67502 快手匯豐八乙熊Ｂ
按盘价 
0.177 -0.007 (-3.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.184 | 51.700 | 0 | |||||
| 20/03/2026 | 0.167 | 53.800 | 100,000 | 100,000 | 0.163 | |||
| 19/03/2026 | 0.155 | 55.350 | 30,000 | 30,000 | 0.147 | |||
| 18/03/2026 | 0.121 | 59.000 | 15,170,000 | 7,830,000 | 0.122 | 6,850,000 | 0.123 | |
| 17/03/2026 | 0.115 | 59.850 | 24,160,000 | 10,900,000 | 0.105 | 11,480,000 | 0.104 | |
| 16/03/2026 | 0.114 | 60.000 | 22,820,000 | 11,510,000 | 0.120 | 10,770,000 | 0.121 | |
| 13/03/2026 | 0.120 | 59.150 | 380,000 | 180,000 | 0.121 | |||
| 12/03/2026 | 0.113 | 60.200 | 3,360,000 | 1,040,000 | 0.115 | 1,360,000 | 0.117 | |
| 11/03/2026 | 0.107 | 60.850 | 31,300,000 | 14,930,000 | 0.103 | 15,450,000 | 0.102 | |
| 10/03/2026 | 0.105 | 61.400 | 28,520,000 | 13,400,000 | 0.101 | 13,450,000 | 0.101 | |
| 09/03/2026 | 0.110 | 60.550 | 18,970,000 | 8,760,000 | 0.122 | 9,100,000 | 0.125 | |
| 06/03/2026 | 0.106 | 61.450 | 9,910,000 | 5,200,000 | 0.106 | 4,050,000 | 0.105 | |
| 05/03/2026 | 0.117 | 59.600 | 20,640,000 | 9,140,000 | 0.111 | 10,380,000 | 0.111 | |
| 04/03/2026 | 0.120 | 59.550 | 2,530,000 | 1,200,000 | 0.123 | 1,200,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |