67684 小米匯豐八甲熊Ｄ
按盘价 
0.212 -0.005 (-2.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.217 | 22.620 | 2,700,000 | 2,700,000 | 0.218 | |||
| 22/06/2026 | 0.197 | 23.720 | 0 | |||||
| 18/06/2026 | 0.182 | 24.580 | 0 | |||||
| 17/06/2026 | 0.168 | 25.420 | 10,000 | 10,000 | 0.167 | |||
| 16/06/2026 | 0.164 | 25.660 | 170,000 | 150,000 | 0.159 | |||
| 15/06/2026 | 0.154 | 26.260 | 110,000 | 110,000 | 0.149 | |||
| 12/06/2026 | 0.154 | 26.200 | 10,000 | |||||
| 11/06/2026 | 0.159 | 25.840 | 0 | |||||
| 10/06/2026 | 0.151 | 26.320 | 0 | |||||
| 09/06/2026 | 0.139 | 27.200 | 30,000 | 30,000 | 0.139 | |||
| 08/06/2026 | 0.137 | 27.380 | 10,000 | 10,000 | 0.138 | |||
| 05/06/2026 | 0.123 | 27.800 | 0 | |||||
| 04/06/2026 | 0.118 | 28.380 | 40,000 | |||||
| 03/06/2026 | 0.115 | 28.580 | 510,000 | 380,000 | 0.112 | |||
| 02/06/2026 | 0.100 | 29.620 | 270,000 | 100,000 | 0.109 | 50,000 | 0.100 | |
| 01/06/2026 | 0.111 | 28.720 | 330,000 | |||||
| 29/05/2026 | 0.124 | 28.040 | 340,000 | 300,000 | 0.130 | |||
| 28/05/2026 | 0.114 | 28.560 | 970,000 | 270,000 | 0.124 | |||
| 27/05/2026 | 0.118 | 28.400 | 57,690,000 | 26,620,000 | 0.100 | 27,950,000 | 0.097 | |
| 26/05/2026 | 0.096 | 29.760 | 17,310,000 | 7,600,000 | 0.093 | 7,600,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |