67753 網易法興六乙牛Ａ
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.027 | 175.800 | 17,255,000 | 5,345,000 | 0.028 | 5,200,000 | 0.029 | |
| 20/03/2026 | 0.041 | 182.400 | 10,450,000 | 1,855,000 | 0.040 | 7,320,000 | 0.040 | |
| 19/03/2026 | 0.042 | 183.300 | 3,705,000 | 2,590,000 | 0.045 | |||
| 18/03/2026 | 0.053 | 187.800 | 4,435,000 | 1,205,000 | 0.051 | 1,775,000 | 0.051 | |
| 17/03/2026 | 0.049 | 186.800 | 3,595,000 | 1,555,000 | 0.051 | 400,000 | 0.049 | |
| 16/03/2026 | 0.049 | 186.900 | 8,440,000 | 3,875,000 | 0.045 | 3,545,000 | 0.047 | |
| 13/03/2026 | 0.040 | 182.400 | 4,990,000 | 1,010,000 | 0.042 | 5,000 | 0.045 | |
| 12/03/2026 | 0.040 | 181.484 | 9,315,000 | 4,005,000 | 0.039 | 4,190,000 | 0.039 | |
| 11/03/2026 | 0.042 | 182.584 | 13,475,000 | 5,460,000 | 0.041 | 6,750,000 | 0.041 | |
| 10/03/2026 | 0.050 | 186.184 | 9,525,000 | 3,540,000 | 0.049 | |||
| 09/03/2026 | 0.041 | 182.084 | 6,345,000 | 2,040,000 | 0.036 | 3,240,000 | 0.038 | |
| 06/03/2026 | 0.052 | 187.384 | 3,810,000 | 285,000 | 0.049 | 425,000 | 0.046 | |
| 05/03/2026 | 0.034 | 177.984 | 7,810,000 | 3,205,000 | 0.031 | 2,705,000 | 0.035 | |
| 04/03/2026 | 0.037 | 179.884 | 5,520,000 | 1,580,000 | 0.036 | 3,435,000 | 0.036 | |
| 03/03/2026 | 0.033 | 177.984 | 2,725,000 | 560,000 | 0.036 | 1,060,000 | 0.034 | |
| 02/03/2026 | 0.028 | 175.484 | 8,315,000 | 2,480,000 | 0.031 | 5,255,000 | 0.032 | |
| 27/02/2026 | 0.033 | 177.384 | 10,990,000 | 1,635,000 | 0.033 | 8,650,000 | 0.033 | |
| 26/02/2026 | 0.026 | 173.184 | 1,285,000 | 610,000 | 0.026 | 675,000 | 0.025 | |
| 25/02/2026 | 0.031 | 176.484 | 2,255,000 | 1,085,000 | 0.033 | 970,000 | 0.034 | |
| 24/02/2026 | 0.035 | 177.584 | 3,865,000 | 1,670,000 | 0.036 | 2,075,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |