67840 恒指法巴八八牛Ｖ
按盘价 
0.140 +0.060 (+75.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.080 | 24,382.470 | 13,310,000 | 1,140,000 | 0.078 | 5,210,000 | 0.077 | |
| 20/03/2026 | 0.159 | 25,277.320 | 20,000 | 10,000 | 0.154 | 10,000 | 0.160 | |
| 19/03/2026 | 0.177 | 25,500.580 | 10,000 | 10,000 | 0.181 | |||
| 18/03/2026 | 0.231 | 26,025.420 | 20,000 | 20,000 | 0.233 | |||
| 17/03/2026 | 0.218 | 25,868.540 | 80,000 | 80,000 | 0.238 | |||
| 16/03/2026 | 0.209 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.177 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.200 | 25,716.760 | 110,000 | 110,000 | 0.184 | |||
| 11/03/2026 | 0.211 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.213 | 25,959.900 | 160,000 | 50,000 | 0.213 | 110,000 | 0.193 | |
| 09/03/2026 | 0.164 | 25,408.460 | 60,000 | 30,000 | 0.136 | 30,000 | 0.124 | |
| 06/03/2026 | 0.197 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.163 | 25,321.340 | 350,000 | 200,000 | 0.161 | 150,000 | 0.163 | |
| 04/03/2026 | 0.153 | 25,249.480 | 300,000 | 100,000 | 0.140 | 200,000 | 0.139 | |
| 03/03/2026 | 0.200 | 25,768.080 | 100,000 | 100,000 | 0.200 | |||
| 02/03/2026 | 0.229 | 26,059.850 | 0 | |||||
| 27/02/2026 | 0.275 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.265 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.285 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.285 | 26,590.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |