67875 中壽瑞銀八五熊Ｈ
按盘价 
0.073 -0.007 (-8.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.080 | 26.020 | 0 | |||||
| 20/03/2026 | 0.060 | 28.160 | 0 | |||||
| 19/03/2026 | 0.060 | 28.200 | 0 | |||||
| 18/03/2026 | 0.052 | 29.080 | 5,810,000 | 820,000 | 0.051 | 4,390,000 | 0.055 | |
| 17/03/2026 | 0.055 | 28.780 | 2,250,000 | 1,850,000 | 0.051 | 200,000 | 0.048 | |
| 16/03/2026 | 0.059 | 28.440 | 5,330,000 | 1,910,000 | 0.060 | 3,020,000 | 0.068 | |
| 13/03/2026 | 0.063 | 28.080 | 800,000 | 200,000 | 0.059 | 590,000 | 0.062 | |
| 12/03/2026 | 0.060 | 28.420 | 30,000 | 30,000 | 0.062 | |||
| 11/03/2026 | 0.056 | 28.720 | 290,000 | |||||
| 10/03/2026 | 0.051 | 29.400 | 1,230,000 | 340,000 | 0.052 | 200,000 | 0.052 | |
| 09/03/2026 | 0.057 | 28.580 | 1,780,000 | 130,000 | 0.066 | |||
| 06/03/2026 | 0.058 | 28.800 | 17,880,000 | 8,290,000 | 0.059 | 9,460,000 | 0.059 | |
| 05/03/2026 | 0.058 | 28.620 | 29,710,000 | 13,710,000 | 0.053 | 15,110,000 | 0.052 | |
| 04/03/2026 | 0.056 | 28.880 | 16,970,000 | 8,440,000 | 0.062 | 8,480,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |