68057 恒指法巴八五熊Ｒ
按盘价 
0.170 -0.001 (-0.585%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.171 | 23,336.280 | 0 | |||||
| 22/06/2026 | 0.152 | 23,768.520 | 0 | |||||
| 18/06/2026 | 0.151 | 23,924.810 | 350,000 | 240,000 | 0.143 | |||
| 17/06/2026 | 0.130 | 24,312.160 | 260,000 | 30,000 | 0.128 | |||
| 16/06/2026 | 0.124 | 24,493.950 | 140,000 | 80,000 | 0.119 | |||
| 15/06/2026 | 0.105 | 24,842.670 | 410,000 | 200,000 | 0.108 | 140,000 | 0.103 | |
| 12/06/2026 | 0.115 | 24,718.100 | 240,000 | 100,000 | 0.119 | 80,000 | 0.124 | |
| 11/06/2026 | 0.135 | 24,249.290 | 460,000 | 20,000 | 0.144 | 10,000 | 0.126 | |
| 10/06/2026 | 0.128 | 24,407.960 | 800,000 | 10,000 | 0.131 | 70,000 | 0.125 | |
| 09/06/2026 | 0.118 | 24,565.900 | 730,000 | 60,000 | 0.123 | 230,000 | 0.118 | |
| 08/06/2026 | 0.118 | 24,657.060 | 4,180,000 | 3,180,000 | 0.116 | 690,000 | 0.118 | |
| 05/06/2026 | 0.102 | 24,961.950 | 630,000 | 480,000 | 0.097 | 30,000 | 0.095 | |
| 04/06/2026 | 0.089 | 25,253.400 | 2,510,000 | 1,810,000 | 0.085 | |||
| 03/06/2026 | 0.073 | 25,633.210 | 2,420,000 | 390,000 | 0.070 | 100,000 | 0.066 | |
| 02/06/2026 | 0.056 | 26,038.320 | 4,650,000 | 730,000 | 0.060 | 2,250,000 | 0.068 | |
| 01/06/2026 | 0.084 | 25,398.180 | 1,120,000 | 160,000 | 0.088 | 270,000 | 0.087 | |
| 29/05/2026 | 0.093 | 25,182.390 | 710,000 | 200,000 | 0.095 | |||
| 28/05/2026 | 0.104 | 25,006.160 | 610,000 | 110,000 | 0.104 | |||
| 27/05/2026 | 0.091 | 25,328.230 | 2,960,000 | 730,000 | 0.087 | 10,000 | 0.077 | |
| 26/05/2026 | 0.077 | 25,599.450 | 3,310,000 | 350,000 | 0.080 | 930,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |