68112 工行瑞銀八四熊Ａ
按盘价 
0.105 -0.008 (-7.080%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.113 | 6.880 | 50,000 | 50,000 | 0.121 | |||
| 18/06/2026 | 0.117 | 6.850 | 310,000 | 310,000 | 0.116 | |||
| 17/06/2026 | 0.099 | 7.040 | 110,000 | 100,000 | 0.098 | 10,000 | 0.082 | |
| 16/06/2026 | 0.084 | 7.190 | 1,870,000 | 670,000 | 0.081 | 1,100,000 | 0.085 | |
| 15/06/2026 | 0.087 | 7.160 | 600,000 | 10,000 | 0.086 | 550,000 | 0.080 | |
| 12/06/2026 | 0.084 | 7.220 | 1,160,000 | 700,000 | 0.091 | 460,000 | 0.087 | |
| 11/06/2026 | 0.104 | 6.980 | 210,000 | 20,000 | 0.103 | 190,000 | 0.102 | |
| 10/06/2026 | 0.101 | 7.000 | 220,000 | 70,000 | 0.107 | 150,000 | 0.110 | |
| 09/06/2026 | 0.106 | 6.930 | 890,000 | 850,000 | 0.106 | 30,000 | 0.106 | |
| 08/06/2026 | 0.109 | 6.930 | 620,000 | 360,000 | 0.107 | 10,000 | 0.109 | |
| 05/06/2026 | 0.121 | 6.830 | 310,000 | 310,000 | 0.123 | |||
| 04/06/2026 | 0.129 | 6.720 | 0 | |||||
| 03/06/2026 | 0.128 | 6.720 | 0 | |||||
| 02/06/2026 | 0.123 | 6.800 | 650,000 | 650,000 | 0.128 | |||
| 01/06/2026 | 0.138 | 6.650 | 80,000 | 40,000 | 0.139 | |||
| 29/05/2026 | 0.136 | 6.640 | 3,680,000 | 930,000 | 0.140 | 2,090,000 | 0.140 | |
| 28/05/2026 | 0.144 | 6.590 | 2,240,000 | 740,000 | 0.146 | 1,270,000 | 0.146 | |
| 27/05/2026 | 0.129 | 6.720 | 360,000 | 140,000 | 0.125 | 220,000 | 0.127 | |
| 26/05/2026 | 0.123 | 6.780 | 490,000 | 180,000 | 0.115 | 290,000 | 0.120 | |
| 22/05/2026 | 0.118 | 6.850 | 280,000 | 140,000 | 0.120 | 140,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |