68317 阿里匯豐六七牛Ｃ
按盘价 
0.120 +0.038 (+46.341%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.082 | 119.700 | 3,740,000 | 630,000 | 0.087 | 1,360,000 | 0.081 | |
| 20/03/2026 | 0.125 | 123.700 | 22,600,000 | 7,970,000 | 0.142 | 10,710,000 | 0.139 | |
| 19/03/2026 | 0.208 | 132.000 | 510,000 | 250,000 | 0.208 | |||
| 18/03/2026 | 0.265 | 137.700 | 1,350,000 | 660,000 | 0.263 | 460,000 | 0.242 | |
| 17/03/2026 | 0.237 | 134.600 | 130,000 | |||||
| 16/03/2026 | 0.226 | 134.000 | 210,000 | 110,000 | 0.228 | |||
| 13/03/2026 | 0.213 | 132.500 | 11,190,000 | 4,650,000 | 0.223 | 4,990,000 | 0.224 | |
| 12/03/2026 | 0.203 | 131.600 | 270,000 | 190,000 | 0.208 | 60,000 | 0.190 | |
| 11/03/2026 | 0.217 | 133.200 | 420,000 | 240,000 | 0.225 | |||
| 10/03/2026 | 0.222 | 133.500 | 2,550,000 | 1,330,000 | 0.209 | 200,000 | 0.207 | |
| 09/03/2026 | 0.173 | 128.700 | 6,950,000 | 2,140,000 | 0.160 | |||
| 06/03/2026 | 0.194 | 130.700 | 14,520,000 | 5,090,000 | 0.172 | 5,500,000 | 0.172 | |
| 05/03/2026 | 0.152 | 126.300 | 5,640,000 | 1,020,000 | 0.184 | 310,000 | 0.143 | |
| 04/03/2026 | 0.185 | 129.900 | 47,050,000 | 17,980,000 | 0.189 | 22,290,000 | 0.188 | |
| 03/03/2026 | 0.238 | 134.800 | 1,680,000 | 830,000 | 0.243 | 850,000 | 0.243 | |
| 02/03/2026 | 0.255 | 136.400 | 440,000 | 240,000 | 0.264 | 40,000 | 0.250 | |
| 27/02/2026 | 0.330 | 142.900 | 520,000 | 160,000 | 0.320 | 360,000 | 0.325 | |
| 26/02/2026 | 0.325 | 143.000 | 250,000 | 240,000 | 0.340 | 10,000 | 0.330 | |
| 25/02/2026 | 0.370 | 148.300 | 40,000 | 20,000 | 0.380 | |||
| 24/02/2026 | 0.370 | 148.000 | 20,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |