68398 百度瑞銀六六牛Ｃ
按盘价 
0.108 +0.030 (+38.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.078 | 109.800 | 55,000 | 30,000 | 0.076 | 15,000 | 0.098 | |
| 20/03/2026 | 0.136 | 115.600 | 50,000 | 30,000 | 0.136 | 10,000 | 0.167 | |
| 19/03/2026 | 0.161 | 117.800 | 330,000 | 110,000 | 0.171 | 110,000 | 0.175 | |
| 18/03/2026 | 0.206 | 121.800 | 160,000 | 100,000 | 0.206 | 60,000 | 0.182 | |
| 17/03/2026 | 0.178 | 119.200 | 200,000 | 200,000 | 0.186 | |||
| 16/03/2026 | 0.212 | 122.900 | 0 | |||||
| 13/03/2026 | 0.207 | 122.200 | 15,000 | 15,000 | 0.224 | |||
| 12/03/2026 | 0.192 | 120.400 | 70,000 | 60,000 | 0.202 | |||
| 11/03/2026 | 0.205 | 121.800 | 190,000 | 150,000 | 0.204 | 35,000 | 0.223 | |
| 10/03/2026 | 0.191 | 120.800 | 340,000 | 240,000 | 0.177 | |||
| 09/03/2026 | 0.154 | 117.400 | 325,000 | 140,000 | 0.119 | 5,000 | 0.114 | |
| 06/03/2026 | 0.182 | 119.500 | 1,805,000 | 535,000 | 0.174 | 755,000 | 0.162 | |
| 05/03/2026 | 0.149 | 115.900 | 3,665,000 | 1,775,000 | 0.161 | 1,635,000 | 0.162 | |
| 04/03/2026 | 0.130 | 115.000 | 1,360,000 | 40,000 | 0.114 | 595,000 | 0.132 | |
| 03/03/2026 | 0.160 | 117.300 | 4,000,000 | 1,535,000 | 0.168 | 1,980,000 | 0.174 | |
| 02/03/2026 | 0.170 | 118.500 | 9,430,000 | 4,575,000 | 0.177 | 4,740,000 | 0.178 | |
| 27/02/2026 | 0.227 | 123.700 | 1,665,000 | 1,235,000 | 0.228 | 430,000 | 0.218 | |
| 26/02/2026 | 0.225 | 123.400 | 4,005,000 | 1,600,000 | 0.229 | 2,405,000 | 0.230 | |
| 25/02/2026 | 0.275 | 128.900 | 0 | |||||
| 24/02/2026 | 0.290 | 129.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |