68428 招行瑞銀七八牛Ｃ
按盘价 
0.093 +0.003 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.090 | 48.020 | 70,000 | 65,000 | 0.090 | |||
| 11/08/2026 | 0.095 | 48.340 | 60,000 | |||||
| 10/08/2026 | 0.100 | 49.000 | 0 | |||||
| 07/08/2026 | 0.098 | 48.680 | 120,000 | 20,000 | 0.095 | |||
| 06/08/2026 | 0.098 | 48.900 | 180,000 | |||||
| 05/08/2026 | 0.099 | 48.760 | 90,000 | |||||
| 04/08/2026 | 0.104 | 49.460 | 1,155,000 | 400,000 | 0.112 | 350,000 | 0.111 | |
| 03/08/2026 | 0.118 | 50.900 | 610,000 | 200,000 | 0.119 | |||
| 31/07/2026 | 0.119 | 50.900 | 370,000 | 225,000 | 0.113 | |||
| 30/07/2026 | 0.123 | 51.200 | 1,845,000 | 1,185,000 | 0.121 | |||
| 29/07/2026 | 0.113 | 50.400 | 550,000 | 75,000 | 0.115 | 135,000 | 0.112 | |
| 28/07/2026 | 0.109 | 49.760 | 100,000 | 80,000 | 0.109 | |||
| 27/07/2026 | 0.101 | 48.960 | 415,000 | 255,000 | 0.100 | |||
| 24/07/2026 | 0.099 | 48.760 | 300,000 | |||||
| 23/07/2026 | 0.098 | 48.520 | 510,000 | 440,000 | 0.098 | 20,000 | 0.098 | |
| 22/07/2026 | 0.091 | 47.980 | 150,000 | 100,000 | 0.090 | |||
| 21/07/2026 | 0.091 | 47.960 | 330,000 | 210,000 | 0.091 | |||
| 20/07/2026 | 0.099 | 48.760 | 680,000 | 555,000 | 0.094 | |||
| 17/07/2026 | 0.082 | 47.080 | 250,000 | 190,000 | 0.082 | |||
| 16/07/2026 | 0.076 | 46.300 | 6,780,000 | 50,000 | 0.080 | 6,650,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |