68734 阿里摩通六八牛Ｉ
按盘价 
0.101 +0.040 (+65.574%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.061 | 119.700 | 5,420,000 | 40,000 | 0.061 | 10,000 | 0.071 | |
| 20/03/2026 | 0.108 | 123.700 | 26,010,000 | 5,420,000 | 0.109 | |||
| 19/03/2026 | 0.186 | 132.000 | 5,440,000 | 2,330,000 | 0.186 | |||
| 18/03/2026 | 0.248 | 137.700 | 14,990,000 | 12,530,000 | 0.211 | |||
| 17/03/2026 | 0.220 | 134.600 | 2,430,000 | 1,650,000 | 0.243 | 60,000 | 0.248 | |
| 16/03/2026 | 0.210 | 134.000 | 3,650,000 | 400,000 | 0.184 | 1,420,000 | 0.191 | |
| 13/03/2026 | 0.196 | 132.500 | 9,800,000 | 2,140,000 | 0.205 | 1,930,000 | 0.200 | |
| 12/03/2026 | 0.186 | 131.600 | 2,660,000 | 930,000 | 0.183 | 700,000 | 0.175 | |
| 11/03/2026 | 0.198 | 133.200 | 1,520,000 | 230,000 | 0.223 | 30,000 | 0.213 | |
| 10/03/2026 | 0.207 | 133.500 | 12,960,000 | 4,300,000 | 0.192 | 2,200,000 | 0.195 | |
| 09/03/2026 | 0.157 | 128.700 | 14,070,000 | 3,620,000 | 0.143 | 2,600,000 | 0.138 | |
| 06/03/2026 | 0.177 | 130.700 | 23,760,000 | 4,660,000 | 0.159 | 7,440,000 | 0.162 | |
| 05/03/2026 | 0.137 | 126.300 | 14,540,000 | 2,140,000 | 0.133 | 5,390,000 | 0.142 | |
| 04/03/2026 | 0.170 | 129.900 | 3,640,000 | 370,000 | 0.167 | 2,400,000 | 0.165 | |
| 03/03/2026 | 0.223 | 134.800 | 1,460,000 | 1,040,000 | 0.240 | 380,000 | 0.243 | |
| 02/03/2026 | 0.238 | 136.400 | 1,930,000 | 840,000 | 0.238 | |||
| 27/02/2026 | 0.310 | 142.900 | 0 | |||||
| 26/02/2026 | 0.310 | 143.000 | 0 | |||||
| 25/02/2026 | 0.360 | 148.300 | 0 | |||||
| 24/02/2026 | 0.365 | 148.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |