69024 阿里摩通八九熊Ｈ
按盘价 
0.196 -0.034 (-14.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.230 | 119.700 | 19,010,000 | 6,570,000 | 0.237 | 5,710,000 | 0.235 | |
| 20/03/2026 | 0.194 | 123.700 | 41,140,000 | 13,790,000 | 0.195 | 13,630,000 | 0.194 | |
| 19/03/2026 | 0.124 | 132.000 | 15,760,000 | 4,100,000 | 0.123 | 4,790,000 | 0.117 | |
| 18/03/2026 | 0.072 | 137.700 | 7,150,000 | 2,030,000 | 0.080 | 1,360,000 | 0.074 | |
| 17/03/2026 | 0.099 | 134.600 | 8,330,000 | 2,940,000 | 0.081 | 2,960,000 | 0.084 | |
| 16/03/2026 | 0.108 | 134.000 | 13,000,000 | 5,390,000 | 0.116 | 2,700,000 | 0.112 | |
| 13/03/2026 | 0.118 | 132.500 | 9,480,000 | 1,800,000 | 0.115 | 2,960,000 | 0.111 | |
| 12/03/2026 | 0.128 | 131.600 | 3,820,000 | 1,520,000 | 0.141 | 1,080,000 | 0.129 | |
| 11/03/2026 | 0.118 | 133.200 | 9,260,000 | 2,470,000 | 0.105 | 4,460,000 | 0.106 | |
| 10/03/2026 | 0.111 | 133.500 | 17,280,000 | 7,460,000 | 0.121 | 7,390,000 | 0.120 | |
| 09/03/2026 | 0.155 | 128.700 | 22,470,000 | 7,060,000 | 0.166 | 9,310,000 | 0.167 | |
| 06/03/2026 | 0.137 | 130.700 | 6,090,000 | 2,330,000 | 0.151 | 2,860,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |