69076 快手瑞銀八乙熊Ｇ
按盘价 
0.130 -0.009 (-6.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.139 | 51.700 | 13,480,000 | 2,700,000 | 0.140 | 7,970,000 | 0.138 | |
| 20/03/2026 | 0.124 | 53.800 | 2,870,000 | 1,240,000 | 0.117 | 1,580,000 | 0.115 | |
| 19/03/2026 | 0.112 | 55.350 | 8,860,000 | 4,520,000 | 0.102 | 4,310,000 | 0.101 | |
| 18/03/2026 | 0.078 | 59.000 | 7,090,000 | 3,500,000 | 0.079 | 3,590,000 | 0.080 | |
| 17/03/2026 | 0.073 | 59.850 | 2,500,000 | 1,150,000 | 0.064 | 1,340,000 | 0.065 | |
| 16/03/2026 | 0.072 | 60.000 | 2,340,000 | 1,170,000 | 0.075 | 1,170,000 | 0.076 | |
| 13/03/2026 | 0.079 | 59.150 | 20,000 | 10,000 | 0.080 | 10,000 | 0.077 | |
| 12/03/2026 | 0.070 | 60.200 | 20,000 | 10,000 | 0.076 | 10,000 | 0.068 | |
| 11/03/2026 | 0.063 | 60.850 | 0 | |||||
| 10/03/2026 | 0.063 | 61.400 | 0 | |||||
| 09/03/2026 | 0.069 | 60.550 | 10,000 | 10,000 | 0.080 | |||
| 06/03/2026 | 0.063 | 61.450 | 780,000 | 390,000 | 0.066 | 390,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |