69088 平安瑞銀七四熊Ａ
按盘价 
0.160 -0.018 (-10.112%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.178 | 57.500 | 840,000 | 810,000 | 0.166 | |||
| 20/03/2026 | 0.135 | 61.750 | 200,000 | 50,000 | 0.132 | |||
| 19/03/2026 | 0.136 | 61.650 | 25,000 | |||||
| 18/03/2026 | 0.118 | 63.400 | 3,145,000 | 1,480,000 | 0.118 | 1,620,000 | 0.119 | |
| 17/03/2026 | 0.122 | 63.100 | 8,500,000 | 3,755,000 | 0.117 | 4,670,000 | 0.115 | |
| 16/03/2026 | 0.132 | 62.250 | 1,450,000 | 1,330,000 | 0.138 | 100,000 | 0.133 | |
| 13/03/2026 | 0.131 | 62.250 | 6,840,000 | 3,010,000 | 0.124 | 3,640,000 | 0.120 | |
| 12/03/2026 | 0.126 | 62.850 | 11,150,000 | 5,440,000 | 0.127 | 5,550,000 | 0.126 | |
| 11/03/2026 | 0.121 | 63.500 | 925,000 | 160,000 | 0.119 | 725,000 | 0.118 | |
| 10/03/2026 | 0.119 | 63.450 | 5,000 | 5,000 | 0.120 | |||
| 09/03/2026 | 0.130 | 62.650 | 5,000 | 5,000 | 0.131 | |||
| 06/03/2026 | 0.108 | 64.650 | 10,000 | 5,000 | 0.115 | 5,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |