69181 中企法興七九牛Ｈ
按盘价 
0.049 -0.015 (-23.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.064 | 7,608.380 | 1,710,000 | 250,000 | 0.070 | 1,460,000 | 0.066 | |
| 24/06/2026 | 0.080 | 7,764.970 | 590,000 | 290,000 | 0.085 | 300,000 | 0.081 | |
| 23/06/2026 | 0.081 | 7,759.360 | 160,000 | 160,000 | 0.083 | |||
| 22/06/2026 | 0.096 | 7,914.740 | 120,000 | 80,000 | 0.085 | 40,000 | 0.096 | |
| 18/06/2026 | 0.097 | 7,976.040 | 740,000 | 140,000 | 0.099 | 600,000 | 0.100 | |
| 17/06/2026 | 0.117 | 8,144.030 | 150,000 | 150,000 | 0.126 | |||
| 16/06/2026 | 0.125 | 8,240.050 | 130,000 | 100,000 | 0.136 | 30,000 | 0.129 | |
| 15/06/2026 | 0.141 | 8,375.740 | 270,000 | 170,000 | 0.147 | 100,000 | 0.142 | |
| 12/06/2026 | 0.139 | 8,374.430 | 400,000 | 230,000 | 0.133 | 170,000 | 0.139 | |
| 11/06/2026 | 0.123 | 8,217.080 | 480,000 | 250,000 | 0.136 | 230,000 | 0.122 | |
| 10/06/2026 | 0.133 | 8,318.730 | 430,000 | 170,000 | 0.131 | 260,000 | 0.132 | |
| 09/06/2026 | 0.136 | 8,324.590 | 440,000 | 100,000 | 0.140 | 340,000 | 0.138 | |
| 08/06/2026 | 0.136 | 8,341.360 | 320,000 | 160,000 | 0.138 | 160,000 | 0.137 | |
| 05/06/2026 | 0.146 | 8,436.630 | 80,000 | 80,000 | 0.147 | |||
| 04/06/2026 | 0.152 | 8,501.910 | 0 | |||||
| 03/06/2026 | 0.161 | 8,596.590 | 20,000 | 20,000 | 0.164 | |||
| 02/06/2026 | 0.176 | 8,762.970 | 420,000 | 300,000 | 0.160 | 120,000 | 0.158 | |
| 01/06/2026 | 0.152 | 8,507.870 | 350,000 | 150,000 | 0.152 | 200,000 | 0.152 | |
| 29/05/2026 | 0.145 | 8,425.820 | 350,000 | 200,000 | 0.142 | 150,000 | 0.146 | |
| 28/05/2026 | 0.136 | 8,364.410 | 200,000 | 200,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |