69265 港交瑞銀七十牛３
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.057 | 371.000 | 8,490,000 | 1,170,000 | 0.055 | 2,950,000 | 0.058 | |
| 22/06/2026 | 0.069 | 377.600 | 10,615,000 | 1,825,000 | 0.060 | 5,330,000 | 0.060 | |
| 18/06/2026 | 0.063 | 374.800 | 27,430,000 | 2,915,000 | 0.062 | 19,160,000 | 0.061 | |
| 17/06/2026 | 0.081 | 383.400 | 10,170,000 | 5,945,000 | 0.084 | 1,555,000 | 0.082 | |
| 16/06/2026 | 0.083 | 386.000 | 14,415,000 | 8,200,000 | 0.088 | 3,790,000 | 0.084 | |
| 15/06/2026 | 0.086 | 386.800 | 8,435,000 | 4,975,000 | 0.086 | 1,140,000 | 0.086 | |
| 12/06/2026 | 0.074 | 380.600 | 30,815,000 | 12,540,000 | 0.070 | 10,760,000 | 0.073 | |
| 11/06/2026 | 0.062 | 374.000 | 44,010,000 | 4,255,000 | 0.062 | 29,325,000 | 0.064 | |
| 10/06/2026 | 0.081 | 383.000 | 4,395,000 | 2,030,000 | 0.077 | 1,915,000 | 0.075 | |
| 09/06/2026 | 0.084 | 384.000 | 16,040,000 | 5,440,000 | 0.086 | 6,600,000 | 0.085 | |
| 08/06/2026 | 0.088 | 386.800 | 3,340,000 | 430,000 | 0.086 | 1,675,000 | 0.086 | |
| 05/06/2026 | 0.106 | 396.400 | 1,565,000 | 375,000 | 0.111 | 450,000 | 0.109 | |
| 04/06/2026 | 0.117 | 400.800 | 4,760,000 | 1,365,000 | 0.118 | 2,495,000 | 0.118 | |
| 03/06/2026 | 0.133 | 409.400 | 425,000 | 85,000 | 0.133 | |||
| 02/06/2026 | 0.135 | 410.400 | 1,295,000 | 780,000 | 0.128 | 50,000 | 0.114 | |
| 01/06/2026 | 0.117 | 400.200 | 815,000 | 310,000 | 0.116 | 505,000 | 0.119 | |
| 29/05/2026 | 0.115 | 399.800 | 1,525,000 | 905,000 | 0.114 | 535,000 | 0.112 | |
| 28/05/2026 | 0.110 | 396.200 | 2,775,000 | 1,085,000 | 0.107 | 1,520,000 | 0.109 | |
| 27/05/2026 | 0.120 | 402.200 | 1,770,000 | 645,000 | 0.122 | 830,000 | 0.121 | |
| 26/05/2026 | 0.127 | 405.600 | 3,050,000 | 585,000 | 0.130 | 2,210,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |