69399 騰訊法巴六九牛Ｆ
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.065 | 495.200 | 525,000 | 380,000 | 0.069 | |||
| 22/04/2026 | 0.083 | 504.000 | 1,885,000 | 1,730,000 | 0.083 | |||
| 21/04/2026 | 0.110 | 519.000 | 1,160,000 | 495,000 | 0.109 | 330,000 | 0.112 | |
| 20/04/2026 | 0.119 | 522.500 | 1,615,000 | 10,000 | 0.101 | |||
| 17/04/2026 | 0.093 | 510.500 | 1,595,000 | 985,000 | 0.101 | 460,000 | 0.103 | |
| 16/04/2026 | 0.105 | 517.000 | 2,330,000 | 645,000 | 0.092 | 775,000 | 0.100 | |
| 15/04/2026 | 0.076 | 499.000 | 3,575,000 | 835,000 | 0.085 | 895,000 | 0.078 | |
| 14/04/2026 | 0.061 | 493.200 | 315,000 | 225,000 | 0.059 | |||
| 13/04/2026 | 0.054 | 490.000 | 2,170,000 | 1,385,000 | 0.056 | 100,000 | 0.067 | |
| 10/04/2026 | 0.079 | 504.500 | 5,340,000 | 660,000 | 0.087 | 2,215,000 | 0.093 | |
| 09/04/2026 | 0.091 | 508.500 | 2,670,000 | 1,695,000 | 0.095 | 535,000 | 0.089 | |
| 08/04/2026 | 0.092 | 508.000 | 2,160,000 | 1,540,000 | 0.087 | |||
| 02/04/2026 | 0.052 | 489.200 | 300,000 | 300,000 | 0.053 | |||
| 01/04/2026 | 0.068 | 496.600 | 15,000 | 15,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |