69616 美團匯豐七一牛Ｅ
按盘价 
0.134 -0.024 (-15.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.158 | 69.600 | 2,400,000 | 1,510,000 | 0.154 | |||
| 22/06/2026 | 0.182 | 72.000 | 1,880,000 | 1,550,000 | 0.163 | |||
| 18/06/2026 | 0.175 | 71.800 | 1,830,000 | 1,600,000 | 0.182 | |||
| 17/06/2026 | 0.204 | 74.400 | 530,000 | 180,000 | 0.220 | |||
| 16/06/2026 | 0.214 | 75.300 | 0 | |||||
| 15/06/2026 | 0.244 | 78.250 | 0 | |||||
| 12/06/2026 | 0.241 | 77.900 | 0 | |||||
| 11/06/2026 | 0.241 | 78.100 | 10,000 | 10,000 | 0.244 | |||
| 10/06/2026 | 0.250 | 79.000 | 30,000 | 30,000 | 0.249 | |||
| 09/06/2026 | 0.234 | 77.200 | 350,000 | 320,000 | 0.233 | |||
| 08/06/2026 | 0.221 | 76.250 | 1,280,000 | 1,160,000 | 0.227 | |||
| 05/06/2026 | 0.250 | 79.950 | 700,000 | 700,000 | 0.249 | |||
| 04/06/2026 | 0.248 | 78.600 | 1,040,000 | 750,000 | 0.247 | |||
| 03/06/2026 | 0.265 | 80.400 | 2,610,000 | 250,000 | 0.290 | |||
| 02/06/2026 | 0.315 | 85.500 | 800,000 | |||||
| 01/06/2026 | 0.246 | 78.250 | 1,560,000 | 150,000 | 0.219 | |||
| 29/05/2026 | 0.194 | 73.450 | 1,690,000 | |||||
| 28/05/2026 | 0.193 | 73.300 | 2,610,000 | 2,610,000 | 0.195 | |||
| 27/05/2026 | 0.238 | 77.700 | 660,000 | 470,000 | 0.237 | |||
| 26/05/2026 | 0.246 | 78.800 | 400,000 | 260,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |