69620 騰訊匯豐六八牛３
按盘价 
0.079 +0.029 (+58.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.050 | 498.400 | 46,960,000 | 21,025,000 | 0.050 | 22,160,000 | 0.050 | |
| 20/03/2026 | 0.074 | 508.000 | 34,385,000 | 12,315,000 | 0.079 | 13,870,000 | 0.083 | |
| 19/03/2026 | 0.079 | 513.000 | 33,880,000 | 2,965,000 | 0.094 | 26,245,000 | 0.094 | |
| 18/03/2026 | 0.156 | 550.500 | 2,555,000 | 965,000 | 0.147 | 1,160,000 | 0.146 | |
| 17/03/2026 | 0.158 | 550.000 | 2,685,000 | 1,090,000 | 0.166 | 1,595,000 | 0.168 | |
| 16/03/2026 | 0.173 | 558.500 | 340,000 | 320,000 | 0.148 | |||
| 13/03/2026 | 0.153 | 547.500 | 1,115,000 | 1,090,000 | 0.158 | |||
| 12/03/2026 | 0.151 | 546.500 | 12,980,000 | 5,515,000 | 0.141 | 6,660,000 | 0.144 | |
| 11/03/2026 | 0.156 | 552.000 | 14,400,000 | 6,130,000 | 0.169 | 6,390,000 | 0.169 | |
| 10/03/2026 | 0.162 | 553.500 | 8,255,000 | 3,535,000 | 0.135 | 3,345,000 | 0.133 | |
| 09/03/2026 | 0.088 | 516.000 | 3,120,000 | 1,335,000 | 0.077 | 1,560,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |