69633 恒指摩通八九牛Ｈ
按盘价 
0.123 +0.006 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.117 | 25,915.200 | 1,380,000 | 620,000 | 0.122 | 740,000 | 0.117 | |
| 22/04/2026 | 0.143 | 26,163.240 | 40,000 | 10,000 | 0.133 | 30,000 | 0.141 | |
| 21/04/2026 | 0.169 | 26,487.480 | 580,000 | 380,000 | 0.163 | 200,000 | 0.160 | |
| 20/04/2026 | 0.159 | 26,361.070 | 280,000 | 280,000 | 0.157 | |||
| 17/04/2026 | 0.139 | 26,160.330 | 950,000 | 380,000 | 0.134 | 550,000 | 0.133 | |
| 16/04/2026 | 0.163 | 26,394.260 | 5,090,000 | 2,890,000 | 0.150 | 400,000 | 0.150 | |
| 15/04/2026 | 0.121 | 25,947.320 | 9,130,000 | 4,570,000 | 0.132 | 1,730,000 | 0.130 | |
| 14/04/2026 | 0.115 | 25,872.320 | 8,480,000 | 2,400,000 | 0.113 | 1,480,000 | 0.109 | |
| 13/04/2026 | 0.094 | 25,660.850 | 16,980,000 | 1,800,000 | 0.093 | 2,000,000 | 0.084 | |
| 10/04/2026 | 0.114 | 25,893.540 | 18,660,000 | 580,000 | 0.124 | 2,020,000 | 0.122 | |
| 09/04/2026 | 0.102 | 25,752.400 | 14,290,000 | 1,750,000 | 0.103 | 2,680,000 | 0.104 | |
| 08/04/2026 | 0.119 | 25,893.020 | 71,140,000 | 15,490,000 | 0.113 | 15,260,000 | 0.108 | |
| 02/04/2026 | 0.045 | 25,116.530 | 1,687,180,000 | 829,300,000 | 0.049 | 833,860,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |