69939 恒指瑞銀七乙牛Ｉ
实時 按盘价 升0.255 +0.063 (+32.813%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/03/20260.19224,382.4701,010,00010,0000.2121,000,0000.181
20/03/20260.28025,277.3200
19/03/20260.29525,500.5800
18/03/20260.34526,025.4200
17/03/20260.33525,868.5400
16/03/20260.32525,834.0200
13/03/20260.29525,465.6000
12/03/20260.32025,716.7600
11/03/20260.33525,898.7600
10/03/20260.33525,959.9000
09/03/20260.28525,408.4600
06/03/20260.31525,757.2900
05/03/20260.27525,321.3400
04/03/20260.26525,249.480420,000210,0000.257210,0000.248
03/03/20260.32025,768.0800
02/03/20260.35026,059.8500
27/02/20260.40526,630.5400
26/02/20260.38526,381.0200
25/02/20260.41026,765.7200
24/02/20260.40526,590.3200
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。