69971 恒指瑞銀七乙牛Ｎ
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.305 | 25,063.710 | 510,000 | |||||
| 23/03/2026 | 0.242 | 24,382.470 | 1,320,000 | 100,000 | 0.231 | 1,220,000 | 0.242 | |
| 20/03/2026 | 0.330 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.345 | 25,500.580 | 200,000 | 200,000 | 0.355 | |||
| 18/03/2026 | 0.395 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.390 | 25,868.540 | 280,000 | 250,000 | 0.411 | 30,000 | 0.405 | |
| 16/03/2026 | 0.375 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.345 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.370 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.385 | 25,898.760 | 50,000 | 50,000 | 0.400 | |||
| 10/03/2026 | 0.385 | 25,959.900 | 120,000 | 110,000 | 0.370 | 10,000 | 0.365 | |
| 09/03/2026 | 0.330 | 25,408.460 | 750,000 | 300,000 | 0.302 | 450,000 | 0.294 | |
| 06/03/2026 | 0.365 | 25,757.290 | 100,000 | 100,000 | 0.365 | |||
| 05/03/2026 | 0.330 | 25,321.340 | 30,000 | 30,000 | 0.340 | |||
| 04/03/2026 | 0.315 | 25,249.480 | 30,000 | 30,000 | 0.300 | |||
| 03/03/2026 | 0.370 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.395 | 26,059.850 | 400,000 | 100,000 | 0.400 | 300,000 | 0.405 | |
| 27/02/2026 | 0.455 | 26,630.540 | 170,000 | 140,000 | 0.451 | 30,000 | 0.443 | |
| 26/02/2026 | 0.435 | 26,381.020 | 460,000 | 400,000 | 0.473 | 60,000 | 0.459 | |
| 25/02/2026 | 0.465 | 26,765.720 | 300,000 | 300,000 | 0.463 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |