16225 腾讯中银六六购Ａ (认购证)
按盘价 
0.047 +0.012 (+34.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.035 | 498.400 | 8,050,000 | 36,350,000 | 51.929 | 1,950,000 | 0.035 | 4,850,000 | 0.038 |
| 20/03/2026 | 0.042 | 508.000 | 800,000 | 33,450,000 | 47.786 | 800,000 | 0.045 | ||
| 19/03/2026 | 0.045 | 513.000 | 9,850,000 | 32,650,000 | 46.643 | 1,800,000 | 0.050 | ||
| 18/03/2026 | 0.085 | 550.500 | 2,900,000 | 30,850,000 | 44.071 | ||||
| 17/03/2026 | 0.088 | 550.000 | 150,000 | 30,850,000 | 44.071 | ||||
| 16/03/2026 | 0.101 | 558.500 | 650,000 | 30,850,000 | 44.071 | ||||
| 13/03/2026 | 0.089 | 547.500 | 2,550,000 | 30,850,000 | 44.071 | ||||
| 12/03/2026 | 0.087 | 546.500 | 300,000 | 30,850,000 | 44.071 | ||||
| 11/03/2026 | 0.090 | 552.000 | 15,600,000 | 30,850,000 | 44.071 | ||||
| 10/03/2026 | 0.092 | 553.500 | 5,350,000 | 30,850,000 | 44.071 | 800,000 | 0.085 | 1,150,000 | 0.091 |
| 09/03/2026 | 0.052 | 516.000 | 1,500,000 | 30,500,000 | 43.571 | ||||
| 06/03/2026 | 0.053 | 519.000 | 2,000,000 | 30,500,000 | 43.571 | ||||
| 05/03/2026 | 0.040 | 502.000 | 6,850,000 | 30,500,000 | 43.571 | 2,200,000 | 0.045 | ||
| 04/03/2026 | 0.043 | 506.000 | 19,650,000 | 32,700,000 | 46.714 | 7,650,000 | 0.047 | ||
| 03/03/2026 | 0.047 | 510.500 | 2,700,000 | 25,050,000 | 35.786 | ||||
| 02/03/2026 | 0.048 | 514.000 | 3,250,000 | 25,050,000 | 35.786 | 1,050,000 | 0.050 | ||
| 27/02/2026 | 0.058 | 518.000 | 600,000 | 26,100,000 | 37.286 | ||||
| 26/02/2026 | 0.050 | 512.000 | 2,450,000 | 26,100,000 | 37.286 | ||||
| 25/02/2026 | 0.062 | 522.500 | 700,000 | 26,100,000 | 37.286 | ||||
| 24/02/2026 | 0.060 | 520.000 | 6,400,000 | 26,100,000 | 37.286 | 850,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |