17450 腾讯国君六六购Ａ (认购证)
按盘价 
0.045 +0.012 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 514.000 | 0 | |||||||
| 23/03/2026 | 498.400 | 0 | 117,300,000 | 78.200 | 1,100,000 | 0.033 | |||
| 20/03/2026 | 508.000 | 0 | 116,200,000 | 77.467 | |||||
| 19/03/2026 | 513.000 | 0 | 116,200,000 | 77.467 | |||||
| 18/03/2026 | 550.500 | 0 | 116,200,000 | 77.467 | |||||
| 17/03/2026 | 550.000 | 0 | 116,200,000 | 77.467 | 1,650,000 | 0.090 | |||
| 16/03/2026 | 558.500 | 0 | 117,850,000 | 78.567 | |||||
| 13/03/2026 | 547.500 | 0 | 117,850,000 | 78.567 | 700,000 | 0.096 | |||
| 12/03/2026 | 546.500 | 0 | 117,150,000 | 78.100 | |||||
| 11/03/2026 | 552.000 | 0 | 117,150,000 | 78.100 | 24,500,000 | 0.092 | |||
| 10/03/2026 | 553.500 | 0 | 92,650,000 | 61.767 | 1,200,000 | 0.082 | |||
| 09/03/2026 | 516.000 | 0 | 91,450,000 | 60.967 | 350,000 | 0.049 | 48,500,000 | 0.048 | |
| 06/03/2026 | 519.000 | 0 | 43,300,000 | 28.867 | 142,700,000 | 0.048 | 177,900,000 | 0.049 | |
| 05/03/2026 | 502.000 | 0 | 8,100,000 | 5.400 | 205,200,000 | 0.056 | 205,000,000 | 0.056 | |
| 04/03/2026 | 506.000 | 0 | 8,300,000 | 5.533 | 194,900,000 | 0.057 | 199,250,000 | 0.056 | |
| 03/03/2026 | 510.500 | 0 | 3,950,000 | 2.633 | 521,200,000 | 0.061 | 524,050,000 | 0.061 | |
| 02/03/2026 | 514.000 | 0 | 1,100,000 | 0.733 | |||||
| 27/02/2026 | 518.000 | 0 | 1,100,000 | 0.733 | |||||
| 26/02/2026 | 512.000 | 0 | 1,100,000 | 0.733 | |||||
| 25/02/2026 | 522.500 | 0 | 1,100,000 | 0.733 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |