22236 汇丰法兴六六沽Ａ (认沽证)
按盘价 
0.046 -0.017 (-26.984%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 123.600 | 0 | |||||||
| 23/03/2026 | 118.900 | 0 | 4,500,000 | 3.750 | 1,640,000 | 0.063 | 3,520,000 | 0.061 | |
| 20/03/2026 | 124.500 | 0 | 2,620,000 | 2.183 | 280,000 | 0.045 | 280,000 | 0.046 | |
| 19/03/2026 | 124.000 | 0 | 2,620,000 | 2.183 | 1,480,000 | 0.041 | 80,000 | 0.041 | |
| 18/03/2026 | 127.900 | 0 | 4,020,000 | 3.350 | 1,200,000 | 0.035 | |||
| 17/03/2026 | 124.800 | 0 | 2,820,000 | 2.350 | 20,000 | 0.041 | |||
| 16/03/2026 | 124.300 | 0 | 2,840,000 | 2.367 | 20,000 | 0.045 | 80,000 | 0.051 | |
| 13/03/2026 | 122.500 | 0 | 2,780,000 | 2.317 | 860,000 | 0.048 | |||
| 12/03/2026 | 128.900 | 0 | 3,640,000 | 3.033 | 7,580,000 | 0.034 | 1,600,000 | 0.033 | |
| 11/03/2026 | 129.478 | 0 | 9,620,000 | 8.017 | 4,100,000 | 0.029 | |||
| 10/03/2026 | 132.378 | 0 | 13,720,000 | 11.433 | 13,440,000 | 0.029 | 600,000 | 0.027 | |
| 09/03/2026 | 126.378 | 0 | 26,560,000 | 22.133 | 9,980,000 | 0.042 | 30,060,000 | 0.049 | |
| 06/03/2026 | 131.678 | 0 | 6,480,000 | 5.400 | 2,080,000 | 0.033 | 920,000 | 0.032 | |
| 05/03/2026 | 130.378 | 0 | 7,640,000 | 6.367 | 3,600,000 | 0.031 | 4,840,000 | 0.031 | |
| 04/03/2026 | 127.278 | 0 | 6,400,000 | 5.333 | 1,380,000 | 0.038 | 2,660,000 | 0.040 | |
| 03/03/2026 | 132.278 | 0 | 5,120,000 | 4.267 | |||||
| 02/03/2026 | 136.178 | 0 | 5,120,000 | 4.267 | 220,000 | 0.022 | 2,140,000 | 0.024 | |
| 27/02/2026 | 143.778 | 0 | 3,200,000 | 2.667 | 40,000 | 0.017 | |||
| 26/02/2026 | 141.478 | 0 | 3,240,000 | 2.700 | 760,000 | 0.016 | 80,000 | 0.018 | |
| 25/02/2026 | 139.178 | 0 | 3,920,000 | 3.267 | 560,000 | 0.030 | 640,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |