23320 中化汇丰六九购Ａ (认购证)
按盘价 
0.134 +0.004 (+3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 4.570 | 0 | |||||||
| 23/03/2026 | 4.530 | 0 | 520,000 | 0.740 | 102,000 | 0.130 | 100,000 | 0.130 | |
| 20/03/2026 | 4.680 | 0 | 522,000 | 0.750 | 36,000 | 0.160 | |||
| 19/03/2026 | 4.680 | 0 | 486,000 | 0.690 | 1,256,000 | 0.169 | 1,250,000 | 0.171 | |
| 18/03/2026 | 4.780 | 0 | 492,000 | 0.700 | 3,090,000 | 0.182 | 3,126,000 | 0.183 | |
| 17/03/2026 | 4.780 | 0 | 456,000 | 0.650 | 21,326,000 | 0.185 | 21,328,000 | 0.185 | |
| 16/03/2026 | 4.770 | 0 | 454,000 | 0.650 | 21,084,000 | 0.196 | 21,158,000 | 0.197 | |
| 13/03/2026 | 4.840 | 0 | 380,000 | 0.540 | 15,248,000 | 0.203 | 15,286,000 | 0.202 | |
| 12/03/2026 | 4.980 | 0 | 342,000 | 0.490 | 3,110,000 | 0.243 | 3,134,000 | 0.241 | |
| 11/03/2026 | 5.050 | 0 | 318,000 | 0.450 | 3,428,000 | 0.277 | 3,626,000 | 0.278 | |
| 10/03/2026 | 5.060 | 0 | 120,000 | 0.170 | |||||
| 09/03/2026 | 4.990 | 0 | 120,000 | 0.170 | 764,000 | 0.236 | 330,000 | 0.227 | |
| 06/03/2026 | 5.220 | 0 | 554,000 | 0.790 | 10,000 | 0.275 | |||
| 05/03/2026 | 5.200 | 0 | 544,000 | 0.780 | 1,250,000 | 0.317 | 20,000 | 0.290 | |
| 04/03/2026 | 5.310 | 0 | 1,774,000 | 2.530 | 216,000 | 0.329 | 136,000 | 0.294 | |
| 03/03/2026 | 5.440 | 0 | 1,854,000 | 2.650 | 362,000 | 0.419 | 1,318,000 | 0.387 | |
| 02/03/2026 | 5.590 | 0 | 898,000 | 1.280 | 316,000 | 0.441 | 1,124,000 | 0.437 | |
| 27/02/2026 | 5.450 | 0 | 90,000 | 0.130 | 320,000 | 0.384 | 320,000 | 0.360 | |
| 26/02/2026 | 5.430 | 0 | 90,000 | 0.130 | 18,000 | 0.382 | |||
| 25/02/2026 | 5.520 | 0 | 108,000 | 0.150 | 2,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |