24591 哔哩瑞银六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 187.300 | 0 | |||||||
| 23/03/2026 | 183.500 | 0 | 15,064,000 | 18.830 | 50,000 | 0.010 | |||
| 20/03/2026 | 195.300 | 0 | 15,114,000 | 18.890 | 1,980,000 | 0.017 | |||
| 19/03/2026 | 197.500 | 0 | 13,134,000 | 16.420 | 62,000 | 0.017 | 818,000 | 0.021 | |
| 18/03/2026 | 209.400 | 0 | 12,378,000 | 15.470 | 240,000 | 0.031 | |||
| 17/03/2026 | 204.800 | 0 | 12,618,000 | 15.770 | 72,000 | 0.028 | |||
| 16/03/2026 | 202.800 | 0 | 12,546,000 | 15.680 | 56,000 | 0.022 | |||
| 13/03/2026 | 197.200 | 0 | 12,602,000 | 15.750 | 14,000 | 0.023 | |||
| 12/03/2026 | 199.700 | 0 | 12,616,000 | 15.770 | 240,000 | 0.023 | |||
| 11/03/2026 | 205.400 | 0 | 12,856,000 | 16.070 | 190,000 | 0.031 | |||
| 10/03/2026 | 205.600 | 0 | 13,046,000 | 16.310 | 916,000 | 0.030 | 200,000 | 0.032 | |
| 09/03/2026 | 197.600 | 0 | 13,762,000 | 17.200 | 1,280,000 | 0.022 | 1,034,000 | 0.025 | |
| 06/03/2026 | 201.200 | 0 | 14,008,000 | 17.510 | 3,292,000 | 0.034 | 7,386,000 | 0.034 | |
| 05/03/2026 | 210.600 | 0 | 9,914,000 | 12.390 | 2,950,000 | 0.043 | 3,074,000 | 0.043 | |
| 04/03/2026 | 208.200 | 0 | 9,790,000 | 12.240 | 4,938,000 | 0.037 | 4,552,000 | 0.037 | |
| 03/03/2026 | 212.200 | 0 | 10,176,000 | 12.720 | 3,816,000 | 0.050 | 2,656,000 | 0.051 | |
| 02/03/2026 | 213.600 | 0 | 11,336,000 | 14.170 | 21,658,000 | 0.048 | 2,244,000 | 0.049 | |
| 27/02/2026 | 221.200 | 0 | 30,750,000 | 38.440 | 5,392,000 | 0.062 | 5,784,000 | 0.061 | |
| 26/02/2026 | 218.200 | 0 | 30,358,000 | 37.950 | 10,446,000 | 0.063 | 8,238,000 | 0.066 | |
| 25/02/2026 | 228.800 | 0 | 32,566,000 | 40.710 | 7,966,000 | 0.075 | 10,040,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |