25172 泡玛瑞银六六购Ｄ (认购证)
按盘价 
0.061 +0.022 (+56.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 217.200 | 0 | |||||||
| 23/03/2026 | 202.200 | 0 | 630,000 | 0.630 | 18,000 | 0.035 | 294,000 | 0.038 | |
| 20/03/2026 | 209.600 | 0 | 354,000 | 0.350 | 70,000 | 0.051 | |||
| 19/03/2026 | 212.800 | 0 | 284,000 | 0.280 | |||||
| 18/03/2026 | 221.800 | 0 | 284,000 | 0.280 | |||||
| 17/03/2026 | 215.400 | 0 | 284,000 | 0.280 | |||||
| 16/03/2026 | 208.800 | 0 | 284,000 | 0.280 | |||||
| 13/03/2026 | 204.800 | 0 | 284,000 | 0.280 | 50,000 | 0.042 | |||
| 12/03/2026 | 205.200 | 0 | 334,000 | 0.330 | |||||
| 11/03/2026 | 204.800 | 0 | 334,000 | 0.330 | 12,000 | 0.050 | |||
| 10/03/2026 | 206.000 | 0 | 322,000 | 0.320 | |||||
| 09/03/2026 | 206.200 | 0 | 322,000 | 0.320 | 1,454,000 | 0.045 | 1,486,000 | 0.038 | |
| 06/03/2026 | 207.400 | 0 | 290,000 | 0.290 | 900,000 | 0.053 | 868,000 | 0.054 | |
| 05/03/2026 | 206.200 | 0 | 322,000 | 0.320 | 500,000 | 0.063 | 360,000 | 0.063 | |
| 04/03/2026 | 207.000 | 0 | 462,000 | 0.460 | 4,256,000 | 0.055 | 4,378,000 | 0.055 | |
| 03/03/2026 | 212.600 | 0 | 340,000 | 0.340 | 210,920,000 | 0.071 | 210,894,000 | 0.071 | |
| 02/03/2026 | 225.000 | 0 | 366,000 | 0.370 | 6,724,000 | 0.096 | 6,828,000 | 0.096 | |
| 27/02/2026 | 229.800 | 0 | 262,000 | 0.260 | 2,680,000 | 0.101 | 2,562,000 | 0.102 | |
| 26/02/2026 | 225.200 | 0 | 380,000 | 0.380 | 5,588,000 | 0.104 | 5,564,000 | 0.104 | |
| 25/02/2026 | 232.800 | 0 | 404,000 | 0.400 | 5,238,000 | 0.118 | 5,336,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |