27868 小米瑞银六九购Ｄ (认购证)
按盘价 
0.099 +0.007 (+7.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.092 | 31.120 | 7,022,000 | 198,000 | 0.200 | 2,842,000 | 0.092 | 3,040,000 | 0.093 |
| 06/05/2026 | 0.085 | 30.820 | 9,338,000 | 0 | 0.000 | 3,906,000 | 0.085 | 3,684,000 | 0.085 |
| 05/05/2026 | 0.078 | 30.460 | 16,008,000 | 222,000 | 0.220 | 8,010,000 | 0.073 | 7,748,000 | 0.074 |
| 04/05/2026 | 0.088 | 30.980 | 15,662,000 | 484,000 | 0.480 | 6,314,000 | 0.091 | 6,592,000 | 0.089 |
| 30/04/2026 | 0.059 | 29.020 | 12,052,000 | 206,000 | 0.210 | 5,908,000 | 0.058 | 5,620,000 | 0.058 |
| 29/04/2026 | 0.072 | 30.140 | 12,052,000 | 494,000 | 0.490 | 5,392,000 | 0.071 | 5,886,000 | 0.072 |
| 28/04/2026 | 0.072 | 29.920 | 8,370,000 | 0 | 0.000 | 3,862,000 | 0.077 | 3,768,000 | 0.077 |
| 27/04/2026 | 0.090 | 31.100 | 17,380,000 | 94,000 | 0.090 | 8,112,000 | 0.091 | 8,206,000 | 0.091 |
| 24/04/2026 | 0.095 | 31.200 | 5,644,000 | 0 | 0.000 | 2,674,000 | 0.091 | 2,674,000 | 0.090 |
| 23/04/2026 | 0.094 | 31.180 | 5,484,000 | 0 | 0.000 | 2,634,000 | 0.088 | 2,632,000 | 0.089 |
| 22/04/2026 | 0.109 | 31.800 | 8,536,000 | 2,000 | 0.000 | 3,886,000 | 0.108 | 3,798,000 | 0.108 |
| 21/04/2026 | 0.118 | 32.400 | 17,580,000 | 90,000 | 0.090 | 7,562,000 | 0.116 | 7,652,000 | 0.116 |
| 20/04/2026 | 0.121 | 32.320 | 12,998,000 | 0 | 0.000 | 5,696,000 | 0.127 | 5,636,000 | 0.126 |
| 17/04/2026 | 0.115 | 32.000 | 18,812,000 | 60,000 | 0.060 | 8,678,000 | 0.110 | 8,668,000 | 0.107 |
| 16/04/2026 | 0.119 | 32.060 | 10,894,000 | 70,000 | 0.070 | 5,550,000 | 0.104 | 4,534,000 | 0.103 |
| 15/04/2026 | 0.093 | 30.900 | 15,370,000 | 1,086,000 | 1.090 | 6,896,000 | 0.096 | 7,632,000 | 0.096 |
| 14/04/2026 | 0.094 | 30.880 | 8,538,000 | 350,000 | 0.350 | 3,978,000 | 0.095 | 4,076,000 | 0.095 |
| 13/04/2026 | 0.095 | 30.660 | 3,880,000 | 252,000 | 0.250 | 1,820,000 | 0.093 | 2,012,000 | 0.092 |
| 10/04/2026 | 0.103 | 30.900 | 4,900,000 | 60,000 | 0.060 | 2,320,000 | 0.111 | 2,380,000 | 0.113 |
| 09/04/2026 | 0.112 | 31.360 | 16,706,000 | 0 | 0.000 | 7,992,000 | 0.117 | 7,880,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |