27916 小米花旗六九购Ａ (认购证)
按盘价 
0.090 +0.010 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.080 | 31.120 | 14,326,000 | 1,580,000 | 2.360 | 6,970,000 | 0.083 | 6,574,000 | 0.081 |
| 06/05/2026 | 0.074 | 30.820 | 21,130,000 | 1,976,000 | 2.950 | 10,204,000 | 0.077 | 10,006,000 | 0.076 |
| 05/05/2026 | 0.070 | 30.460 | 13,690,000 | 2,174,000 | 3.240 | 6,288,000 | 0.067 | 6,832,000 | 0.066 |
| 04/05/2026 | 0.080 | 30.980 | 54,962,000 | 1,630,000 | 2.430 | 26,834,000 | 0.083 | 25,482,000 | 0.081 |
| 30/04/2026 | 0.053 | 29.020 | 9,256,000 | 2,982,000 | 4.450 | 4,108,000 | 0.054 | 4,782,000 | 0.055 |
| 29/04/2026 | 0.067 | 30.140 | 12,218,000 | 2,308,000 | 3.440 | 5,868,000 | 0.065 | 6,034,000 | 0.065 |
| 28/04/2026 | 0.064 | 29.920 | 8,600,000 | 2,142,000 | 3.200 | 3,082,000 | 0.071 | 4,964,000 | 0.073 |
| 27/04/2026 | 0.083 | 31.100 | 12,230,000 | 260,000 | 0.390 | 5,860,000 | 0.082 | 5,922,000 | 0.082 |
| 24/04/2026 | 0.085 | 31.200 | 6,862,000 | 198,000 | 0.300 | 3,364,000 | 0.081 | 3,336,000 | 0.080 |
| 23/04/2026 | 0.084 | 31.180 | 8,592,000 | 226,000 | 0.340 | 4,118,000 | 0.081 | 4,266,000 | 0.081 |
| 22/04/2026 | 0.099 | 31.800 | 15,352,000 | 78,000 | 0.120 | 7,630,000 | 0.100 | 7,166,000 | 0.100 |
| 21/04/2026 | 0.111 | 32.400 | 13,384,000 | 542,000 | 0.810 | 6,304,000 | 0.109 | 6,836,000 | 0.110 |
| 20/04/2026 | 0.113 | 32.320 | 17,688,000 | 10,000 | 0.010 | 8,574,000 | 0.119 | 8,460,000 | 0.118 |
| 17/04/2026 | 0.107 | 32.000 | 18,842,000 | 124,000 | 0.190 | 9,246,000 | 0.101 | 9,056,000 | 0.101 |
| 16/04/2026 | 0.110 | 32.060 | 16,676,000 | 314,000 | 0.470 | 8,550,000 | 0.098 | 7,658,000 | 0.096 |
| 15/04/2026 | 0.086 | 30.900 | 9,048,000 | 1,206,000 | 1.800 | 4,606,000 | 0.089 | 4,386,000 | 0.088 |
| 14/04/2026 | 0.088 | 30.880 | 16,350,000 | 1,426,000 | 2.130 | 8,184,000 | 0.091 | 7,906,000 | 0.091 |
| 13/04/2026 | 0.088 | 30.660 | 10,948,000 | 1,704,000 | 2.540 | 5,372,000 | 0.087 | 5,464,000 | 0.087 |
| 10/04/2026 | 0.095 | 30.900 | 21,682,000 | 1,612,000 | 2.410 | 10,684,000 | 0.109 | 10,470,000 | 0.108 |
| 09/04/2026 | 0.103 | 31.360 | 32,476,000 | 1,826,000 | 2.730 | 15,882,000 | 0.112 | 16,288,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |