28234 美团瑞银六九沽Ｄ (认沽证)
按盘价 
0.217 +0.028 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 67.750 | 0 | |||||||
| 23/06/2026 | 69.600 | 0 | 260,000 | 0.260 | 8,485,000 | 0.180 | 7,095,000 | 0.175 | |
| 22/06/2026 | 72.000 | 0 | 1,650,000 | 1.650 | 12,665,000 | 0.176 | 14,000,000 | 0.174 | |
| 18/06/2026 | 71.800 | 0 | 315,000 | 0.320 | 14,805,000 | 0.151 | 14,130,000 | 0.150 | |
| 17/06/2026 | 74.400 | 0 | 990,000 | 0.990 | 10,400,000 | 0.137 | 10,590,000 | 0.138 | |
| 16/06/2026 | 75.300 | 0 | 800,000 | 0.800 | 8,380,000 | 0.134 | 6,015,000 | 0.134 | |
| 15/06/2026 | 78.250 | 0 | 3,165,000 | 3.160 | 2,730,000 | 0.115 | 3,055,000 | 0.113 | |
| 12/06/2026 | 77.900 | 0 | 2,840,000 | 2.840 | 6,300,000 | 0.124 | 6,235,000 | 0.123 | |
| 11/06/2026 | 78.100 | 0 | 2,905,000 | 2.900 | 10,465,000 | 0.119 | 6,255,000 | 0.121 | |
| 10/06/2026 | 79.000 | 0 | 7,115,000 | 7.120 | 9,890,000 | 0.115 | 12,135,000 | 0.115 | |
| 09/06/2026 | 77.200 | 0 | 4,870,000 | 4.870 | 8,255,000 | 0.126 | 8,150,000 | 0.127 | |
| 08/06/2026 | 76.250 | 0 | 4,975,000 | 4.980 | 7,625,000 | 0.133 | 7,670,000 | 0.131 | |
| 05/06/2026 | 79.950 | 0 | 4,930,000 | 4.930 | 3,040,000 | 0.115 | 1,570,000 | 0.113 | |
| 04/06/2026 | 78.600 | 0 | 6,400,000 | 6.400 | 8,880,000 | 0.118 | 2,730,000 | 0.117 | |
| 03/06/2026 | 80.400 | 0 | 12,550,000 | 12.550 | 7,770,000 | 0.103 | 18,195,000 | 0.105 | |
| 02/06/2026 | 85.500 | 0 | 2,125,000 | 2.120 | 11,925,000 | 0.088 | 13,290,000 | 0.087 | |
| 01/06/2026 | 78.250 | 0 | 760,000 | 0.760 | 4,470,000 | 0.134 | 5,190,000 | 0.133 | |
| 29/05/2026 | 73.450 | 0 | 40,000 | 0.040 | 5,760,000 | 0.161 | 5,570,000 | 0.161 | |
| 28/05/2026 | 73.300 | 0 | 230,000 | 0.230 | 11,930,000 | 0.158 | 10,785,000 | 0.152 | |
| 27/05/2026 | 77.700 | 0 | 1,375,000 | 1.380 | 1,810,000 | 0.116 | 3,075,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |