29127 中化华泰六九购Ａ
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 4.150 | 0 | |||||||
| 23/06/2026 | 4.110 | 0 | 23,130,000 | 34.015 | 262,000 | 0.011 | |||
| 22/06/2026 | 4.160 | 0 | 22,868,000 | 33.629 | 54,000 | 0.010 | |||
| 18/06/2026 | 4.140 | 0 | 22,922,000 | 33.709 | 800,000 | 0.013 | 62,000 | 0.016 | |
| 17/06/2026 | 4.250 | 0 | 23,660,000 | 34.794 | 72,000 | 0.019 | |||
| 16/06/2026 | 4.280 | 0 | 23,588,000 | 34.688 | 1,004,000 | 0.020 | |||
| 15/06/2026 | 4.370 | 0 | 22,584,000 | 33.212 | 3,480,000 | 0.023 | 17,800,000 | 0.024 | |
| 12/06/2026 | 4.220 | 0 | 8,264,000 | 12.153 | 310,000 | 0.012 | |||
| 11/06/2026 | 4.110 | 0 | 8,574,000 | 12.609 | 1,372,000 | 0.010 | |||
| 10/06/2026 | 4.110 | 0 | 9,946,000 | 14.626 | 300,000 | 0.011 | |||
| 09/06/2026 | 4.100 | 0 | 10,246,000 | 15.068 | |||||
| 08/06/2026 | 4.130 | 0 | 10,246,000 | 15.068 | 274,000 | 0.016 | |||
| 05/06/2026 | 4.161 | 0 | 9,972,000 | 14.665 | |||||
| 04/06/2026 | 4.221 | 0 | 9,972,000 | 14.665 | |||||
| 03/06/2026 | 4.241 | 0 | 9,972,000 | 14.665 | 272,000 | 0.019 | 456,000 | 0.019 | |
| 02/06/2026 | 4.261 | 0 | 9,788,000 | 14.394 | 874,000 | 0.021 | |||
| 01/06/2026 | 4.231 | 0 | 8,914,000 | 13.109 | 630,000 | 0.021 | 2,550,000 | 0.023 | |
| 29/05/2026 | 4.191 | 0 | 6,994,000 | 10.285 | |||||
| 28/05/2026 | 4.211 | 0 | 6,994,000 | 10.285 | 334,000 | 0.019 | 202,000 | 0.020 | |
| 27/05/2026 | 4.231 | 0 | 7,126,000 | 10.479 | 10,000 | 0.022 | 558,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |