56967 泡玛法巴六八牛Ｃ (R 牛证)
按盘价 
0.137 +0.028 (+25.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 217.200 | 0 | |||||||
| 23/03/2026 | 202.200 | 0 | 420,000 | 0.525 | 350,000 | 0.102 | |||
| 20/03/2026 | 209.600 | 0 | 770,000 | 0.962 | 20,000 | 0.127 | |||
| 19/03/2026 | 212.800 | 0 | 790,000 | 0.988 | 350,000 | 0.136 | 390,000 | 0.140 | |
| 18/03/2026 | 221.800 | 0 | 750,000 | 0.938 | |||||
| 17/03/2026 | 215.400 | 0 | 750,000 | 0.938 | 180,000 | 0.134 | 330,000 | 0.136 | |
| 16/03/2026 | 208.800 | 0 | 600,000 | 0.750 | 20,000 | 0.120 | |||
| 13/03/2026 | 204.800 | 0 | 620,000 | 0.775 | |||||
| 12/03/2026 | 205.200 | 0 | 620,000 | 0.775 | |||||
| 11/03/2026 | 204.800 | 0 | 620,000 | 0.775 | |||||
| 10/03/2026 | 206.000 | 0 | 620,000 | 0.775 | 50,000 | 0.117 | |||
| 09/03/2026 | 206.200 | 0 | 570,000 | 0.712 | |||||
| 06/03/2026 | 207.400 | 0 | 570,000 | 0.712 | |||||
| 05/03/2026 | 206.200 | 0 | 570,000 | 0.712 | 40,000 | 0.130 | |||
| 04/03/2026 | 207.000 | 0 | 610,000 | 0.762 | 40,000 | 0.119 | |||
| 03/03/2026 | 212.600 | 0 | 570,000 | 0.712 | |||||
| 02/03/2026 | 225.000 | 0 | 570,000 | 0.712 | |||||
| 27/02/2026 | 229.800 | 0 | 570,000 | 0.712 | |||||
| 26/02/2026 | 225.200 | 0 | 570,000 | 0.712 | |||||
| 25/02/2026 | 232.800 | 0 | 570,000 | 0.712 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |