22812 美团花旗六六购Ａ (认购证)
实时 按盘价 升0.020 +0.010 (+100.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.120-41.75%30/10/2026
     53.88026642美团中银六十沽Ｂ0.118-42.72%30/10/2026
     55.00026273美团信证六十沽Ａ0.154-27.01%30/10/2026
     55.00027132美团国君六十沽Ａ0.108-37.93%05/10/2026
     60.00026142美团中银六九沽Ｃ0.148-45.19%29/09/2026
     61.05020452美团法巴六五沽Ａ0.018-53.85%05/05/2026
     61.05020672美团华泰六五沽Ａ0.014-56.25%04/05/2026
     61.10020171美团信证六五沽Ａ0.022-52.17%11/05/2026
     71.83027240美团瑞银六乙沽Ｂ0.109-28.76%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.108-30.32%17/12/2026
     71.83027364美团国君六乙沽Ａ0.107-32.28%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.1060.00%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.109-29.68%24/12/2026
     75.00026983美团信证六甲沽Ａ0.120-34.07%30/11/2026
     76.99026953美团摩利六十沽Ａ0.125-31.32%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.147-28.64%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.155-25.48%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.153-26.79%22/12/2026
     77.88015409美团中银六乙沽Ａ0.144-32.08%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.172-32.55%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.116-40.82%24/07/2026
     82.83021395美团法兴六七沽Ａ0.117-40.00%24/07/2026
     82.83021424美团摩利六七沽Ａ0.113-41.75%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.118-38.54%24/07/2026
     82.83021821美团星展六七沽Ａ0.110-40.54%24/07/2026
     82.83022913美团摩通六七沽Ａ0.120-38.46%24/07/2026
     82.83023019美团国君六七沽Ａ0.110-43.59%24/07/2026
     82.88020793美团信证六七沽Ａ0.122-37.76%31/07/2026
     82.88822094美团花旗六七沽Ａ0.116-40.21%24/07/2026
     82.90021574美团法巴六七沽Ａ0.122-37.44%24/07/2026
26790美团法巴六乙购Ｄ0.340+62.68%02/12/202683.380     
27137美团国君六甲购Ｂ0.340+58.14%25/11/202683.430     
     85.90026192美团摩利六九沽Ａ0.185-32.73%22/09/2026
     86.83023054美团华泰六九沽Ａ0.192-31.43%22/09/2026
     86.83024483美团摩通六九沽Ａ0.190-34.48%22/09/2026
     86.83024511美团法兴六九沽Ａ0.194-31.93%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.200-29.82%22/09/2026
     86.86023006美团法巴六十沽Ａ0.199-30.18%05/10/2026
     86.88019959美团中银六九沽Ａ0.191-32.98%29/09/2026
26557美团中银六乙购Ｂ0.310+52.71%30/12/202686.900     
26119美团信证七十购Ａ0.222+44.16%29/10/202788.880     
26323美团花旗六八购Ｂ0.220+98.20%26/08/202688.880     
26210美团摩通七十购Ａ0.224+35.76%22/10/202788.930     
26261美团瑞银七十购Ａ0.226+39.51%22/10/202788.930     
26627美团星展七十购Ａ0.232+37.28%22/10/202788.930     
26740美团汇丰七十购Ａ0.218+37.97%22/10/202788.930     
26857美团法兴七十购Ａ0.218+40.65%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.211-29.67%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.217-30.00%02/09/2026
26777美团法巴六八购Ｄ0.206+96.19%24/08/202689.99024544美团法巴六九沽Ａ0.211-31.94%02/09/2026
26182美团中银六九购Ａ0.229+77.52%30/09/202690.00023428美团中银六九沽Ｂ0.219-32.62%09/09/2026
26186美团法巴六十购Ａ0.238+83.08%05/10/202690.000     
26309美团信证六八购Ｃ0.212+89.29%31/08/202690.000     
26464美团瑞银六八购Ｃ0.213+99.07%24/08/202690.050     
26508美团华泰六八购Ｂ0.213+102.86%24/08/202690.050     
26526美团瑞银六九购Ａ0.233+86.40%23/09/202690.050     
26530美团摩利六八购Ｂ0.209+104.90%24/08/202690.050     
26554美团国君六八购Ｃ0.203+91.51%24/08/202690.050     
26600美团法兴六八购Ｂ0.205+105.00%24/08/202690.050     
26603美团汇丰六八购Ｃ0.200+96.08%24/08/202690.050     
26660美团摩通六八购Ａ0.210+100.00%24/08/202690.050     
26183美团中银六十购Ｂ0.230+67.88%30/10/202693.000     
26527美团瑞银六十购Ｃ0.237+74.26%23/10/202693.050     
26687美团华泰六十购Ａ0.234+84.25%23/10/202693.050     
26737美团汇丰六十购Ｃ0.224+68.42%23/10/202693.050     
27420美团国君六十购Ｃ0.2300.00%23/10/202693.050     
     93.55023600美团瑞银六六沽Ａ0.190-40.62%01/06/2026
     93.55023627美团中银六六沽Ａ0.183-42.81%01/06/2026
     93.55023909美团摩利六六沽Ａ0.187-41.56%01/06/2026
     93.55024139美团国君六六沽Ａ0.187-40.63%01/06/2026
     93.58024010美团法巴六六沽Ａ0.183-41.90%02/06/2026
     93.60023279美团摩通六六沽Ａ0.199-39.70%08/06/2026
26303美团法巴六八购Ｃ0.135+121.31%04/08/202697.860     
26116美团信证六八购Ｂ0.132+131.58%03/08/202697.880     
26039美团摩利六八购Ａ0.133+141.82%03/08/202697.890     
25814美团中银六八购Ｂ0.135+121.31%10/08/202697.900     
26081美团瑞银六八购Ｂ0.134+135.09%03/08/202697.950     
26109美团汇丰六八购Ｂ0.125+119.30%03/08/202697.950     
26171美团国君六八购Ｂ0.130+128.07%03/08/202697.950     
26298美团华泰六八购Ａ0.138+137.93%03/08/202697.950     
26851美团麦银七六购Ａ0.375+51.21%28/06/202798.765     
24418美团摩利六十购Ａ0.088+91.30%23/10/202698.830     
23112美团信证六十购Ａ0.091+97.83%30/10/202698.880     
25903美团花旗六十购Ａ0.088+91.30%23/10/202698.920     
23239美团法兴六十购Ａ0.088+91.30%23/10/202698.930     
25575美团汇丰六十购Ａ0.089+81.63%23/10/202698.930     
25630美团中银六十购Ａ0.091+89.58%23/10/202698.930     
25646美团国君六十购Ａ0.085+102.38%23/10/202698.930     
25687美团摩通六十购Ａ0.093+97.87%23/10/202698.930     
25755美团瑞银六十购Ｂ0.091+89.58%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.320-28.09%27/07/2026
     98.99025280美团摩利六八沽Ａ0.315-28.41%03/08/2026
22940美团摩利六四购Ｂ0.032+220.00%23/04/202699.99016361美团中银六三沽Ａ0.4400.00%30/03/2026
15366美团中银六四购Ａ0.038+280.00%30/04/2026100.000     
24459美团信证六四购Ａ0.032+220.00%23/04/2026100.000     
26174美团摩通六乙购Ａ0.211+85.09%11/12/2026100.000     
27372美团信证六乙购Ｃ0.2120.00%04/12/2026100.000     
23229美团汇丰六四购Ｂ0.032+220.00%23/04/2026100.080     
22815美团国君六四购Ａ0.031+210.00%23/04/2026100.100     
26528美团瑞银六乙购Ｃ0.205+81.42%04/12/2026100.100     
26626美团星展六乙购Ａ0.222+59.71%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.202+68.33%04/12/2026100.100     
     105.88022010美团信证六乙沽Ａ0.226-22.07%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.234-20.68%23/12/2026
26027美团花旗六八购Ａ0.091+167.65%03/08/2026105.990     
25015美团中银六八购Ａ0.087+180.65%10/08/2026106.000     
25539美团信证六八购Ａ0.089+154.29%03/08/2026106.000     
25851美团法巴六八购Ｂ0.092+142.11%03/08/2026106.000     
25675美团瑞银六八购Ａ0.092+148.65%03/08/2026106.100     
25714美团国君六八购Ａ0.083+167.74%03/08/2026106.100     
25799美团法兴六八购Ａ0.085+142.86%03/08/2026106.100     
25867美团汇丰六八购Ａ0.089+122.50%03/08/2026106.100     
26029美团星展六八购Ａ0.099+125.00%03/08/2026106.100     
22895美团花旗六六购Ｂ0.038+280.00%02/06/2026108.500     
24450美团法巴六五购Ａ0.036+157.14%26/05/2026108.500     
23191美团信证六五购Ａ0.033+230.00%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.032+220.00%26/05/2026108.600     
23199美团中银六五购Ａ0.031+210.00%26/05/2026108.600     
24315美团国君六五购Ａ0.030+200.00%26/05/2026108.600     
24353美团摩利六五购Ａ0.035+169.23%26/05/2026108.600     
24397美团瑞银六五购Ａ0.034+240.00%26/05/2026108.600     
24957美团摩通六五购Ｂ0.037+236.36%26/05/2026108.600     
25158美团华泰六五购Ａ0.037+270.00%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.239-22.90%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.243-22.86%23/09/2026
     108.88021475美团信证六九沽Ａ0.237-22.30%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.239-24.13%23/09/2026
26153美团花旗六乙购Ａ0.172+89.01%31/12/2026110.000     
26215美团信证六乙购Ｂ0.165+77.42%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.160+81.82%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.170+77.08%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.167+70.41%23/12/2026110.100     
24387美团信证七七购Ａ0.130+51.16%30/07/2027110.880     
25797美团法兴七七购Ａ0.126+53.66%23/07/2027110.980     
25805美团摩通七七购Ａ0.126+48.24%23/07/2027110.980     
25945美团瑞银七七购Ａ0.129+53.57%23/07/2027110.980     
26030美团星展七七购Ａ0.143+45.92%23/07/2027110.980     
26069美团汇丰七七购Ａ0.131+48.86%23/07/2027110.980     
26076美团中银七七购Ａ0.139+49.46%23/07/2027110.980     
24446美团法巴六八购Ａ0.066+153.85%04/08/2026113.880     
24324美团中银六七购Ａ0.060+150.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.063+162.50%24/07/2026114.900     
24929美团摩利六七购Ａ0.056+166.67%24/07/2026114.900     
24978美团国君六七购Ａ0.052+205.88%24/07/2026114.900     
24993美团瑞银六七购Ａ0.055+175.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.059+180.95%24/07/2026114.900     
25038美团汇丰六七购Ａ0.058+141.67%24/07/2026114.900     
25897美团法兴六七购Ａ0.057+159.09%24/07/2026114.900     
23427美团中银六甲购Ａ0.108+100.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.107+101.89%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.104+85.71%28/10/2026118.100     
25782美团摩通六十购Ｂ0.105+87.50%28/10/2026118.100     
25884美团法兴六十购Ｂ0.099+98.00%28/10/2026118.100     
26001美团国君六十购Ｂ0.108+83.05%28/10/2026118.100     
25016美团中银六甲购Ｂ0.110+92.98%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.105+101.92%16/11/2026120.100     
24309美团花旗六六购Ｃ0.026+160.00%23/06/2026123.590     
22654美团信证六六购Ｃ0.023+130.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.028+154.55%30/06/2026123.690     
22415美团法巴六六购Ｃ0.025+127.27%23/06/2026123.780     
20815美团中银六六购Ｃ0.023+130.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.023+130.00%23/06/2026123.790     
22485美团星展六六购Ａ0.024+140.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.030+172.73%23/06/2026123.790     
22939美团摩利六六购Ｂ0.024+140.00%23/06/2026123.790     
23148美团法兴六六购Ｄ0.025+150.00%23/06/2026123.790     
23156美团摩通六六购Ｂ0.025+150.00%23/06/2026123.790     
29655美团国君六六购Ａ0.023+130.00%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.012+20.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.012+20.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.011+10.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0100.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.017+70.00%23/06/2026135.800     
21274美团中银六六购Ｄ0.017+70.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.017+70.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.017+13.33%23/06/2026135.980     
21673美团国君六六购Ｂ0.017+70.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.017+70.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.016+60.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.120+71.43%05/01/2027136.900     
24538美团法巴六乙购Ａ0.070+94.44%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.070+94.44%25/11/2026138.980     
25017美团中银六甲购Ｃ0.078+95.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.073+102.78%25/11/2026138.980     
25203美团摩通六甲购Ａ0.072+105.71%25/11/2026138.980     
25453美团国君六甲购Ａ0.073+87.18%25/11/2026138.980     
24121美团信证六乙购Ａ0.077+92.50%31/12/2026139.990     
24000美团中银六乙购Ａ0.077+87.80%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.071+91.89%22/12/2026143.080     
24316美团国君六乙购Ａ0.077+83.33%22/12/2026143.100     
24548美团华泰六乙购Ａ0.078+100.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.068+83.78%22/12/2026143.100     
17067美团中银六三购Ｂ0.0100.00%30/03/2026146.680     
18126美团国君六三购Ａ0.0100.00%30/03/2026146.780     
17968美团中银六六购Ａ0.0140.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
19941美团瑞银六四购Ａ0.0100.00%13/04/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20102美团花旗六四购Ａ0.0100.00%01/04/2026150.980     
20118美团摩通六四购Ａ0.0100.00%01/04/2026150.980     
20143美团摩利六四购Ａ0.0100.00%01/04/2026150.980     
20179美团汇丰六四购Ａ0.0100.00%01/04/2026150.980     
16964美团中银六三购Ａ0.0100.00%30/03/2026158.000     
20120美团摩通七乙购Ａ0.106+43.24%24/12/2027169.990     
24453美团法兴七乙购Ａ0.080+53.85%17/12/2027170.090     
22628美团韩投八乙购Ａ0.250+22.55%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 15:21
  实时报价更新时间为 25/03/2026 15:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。