54442 海油法巴八六牛Ｅ (R 牛证)
实时 按盘价 跌0.117 -0.017 (-12.687%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.059-1.67%26/08/2026
     16.68019940海油瑞银六三沽Ａ0.0100.00%30/03/2026
     18.00022658海油法巴六十沽Ａ0.0590.00%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.049+11.36%18/12/2026
     18.07022324海油中银六乙沽Ａ0.041+17.14%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.042+2.44%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.045+15.38%18/12/2026
     18.08022119海油信证六乙沽Ａ0.030+30.43%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.0390.00%18/12/2026
     19.88027170海油法巴六九沽Ａ0.115+7.48%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.158+3.95%01/09/2026
     22.50026724海油华泰六九沽Ａ0.176+8.64%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.151+11.03%01/09/2026
     24.86027178海油法兴六九沽Ａ0.153+10.87%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.138+7.81%01/09/2026
20872海油汇丰六乙购Ａ1.070-7.76%31/12/202624.88026582海油信证六九沽Ａ0.155+14.81%08/09/2026
22091海油麦银六乙购Ａ1.160-7.94%23/12/202624.900     
22894海油花旗六乙购Ａ0.470-7.84%02/12/202625.600     
24740海油法兴六甲购Ｂ0.445-11.00%25/11/202625.620     
21498海油信证六甲购Ａ0.880-10.20%30/11/202625.880     
21684海油法兴六甲购Ａ0.870-9.37%23/11/202625.900     
24557海油汇丰六甲购Ａ0.900-9.09%23/11/202625.900     
26984海油法巴六甲购Ａ0.810-12.90%23/11/202625.900     
28139海油中银六甲购Ａ0.860-9.47%23/11/202625.900     
29102海油华泰六甲购Ａ0.890-9.18%23/11/202625.900     
29920海油瑞银六甲购Ａ0.870-9.37%23/11/202625.900     
22470海油麦银六六购Ａ0.390-21.21%02/06/202628.500     
22594海油花旗六五购Ａ0.355-19.32%26/05/202628.520     
22983海油摩通六五购Ａ0.360-18.18%26/05/202628.520     
23036海油瑞银六五购Ａ0.390-15.22%26/05/202628.520     
22420海油信证六七购Ａ0.490-14.04%31/07/202628.880     
22526海油华泰六七购Ａ0.485-14.91%31/07/202628.880     
22522海油中银六七购Ａ0.435-19.44%24/07/202628.900     
22555海油法巴六七购Ａ0.475-13.64%24/07/202628.900     
22559海油瑞银六七购Ａ0.470-14.55%24/07/202628.900     
22647海油国君六七购Ａ0.405-16.49%24/07/202628.900     
22649海油法兴六七购Ａ0.470-14.55%24/07/202628.900     
22732海油汇丰六七购Ａ0.480-15.79%24/07/202628.900     
26708海油瑞银六九购Ｂ0.250-13.79%28/09/202629.880     
27023海油摩通六九购Ａ0.247-11.79%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.250-9.09%30/11/202631.880     
25292海油华泰六乙购Ａ0.470-7.84%30/12/202632.100     
25501海油汇丰六九购Ａ0.335-12.99%30/09/202632.180     
26307海油信证六九购Ａ0.265-14.52%30/09/202633.880     
26542海油瑞银六九购Ａ0.305-10.29%23/09/202633.900     
26638海油中银六九购Ａ0.290-13.43%23/09/202633.900     
26792海油摩通六甲购Ａ0.190-11.21%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.158-11.24%23/11/202635.320     
27004海油法兴六甲购Ｃ0.149-11.83%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.150-11.76%03/11/202635.500     
27168海油法巴六十购Ｂ0.136-10.53%27/10/202635.520     
26545海油麦银六九购Ａ0.229-11.92%30/09/202636.883     
26809海油华泰六九购Ａ0.205-10.09%23/09/202636.903     
27108海油麦银六甲购Ａ0.165-9.34%30/11/202637.388     
26759海油花旗六九购Ａ0.188-6.00%08/09/202637.880     
26914海油国君六九购Ａ0.174-15.12%01/09/202637.900     
26728海油信证六九购Ｂ0.176-13.73%08/09/202638.000     
26776海油法巴六十购Ａ0.172-9.47%05/10/202638.830     
26854海油中银六甲购Ｂ0.186-14.29%30/11/202640.880     
27376海油信证六十购Ａ0.185-11.06%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 11:22
  实时报价更新时间为 25/03/2026 11:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。