55274 JP#HSI RP2811R - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55274 JP#HSI RP2811R

Nominal

0.174 +0.019 (+12.258%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2026	0.174	23,924.810	60,000
17/06/2026	0.155	24,312.160	0
16/06/2026	0.148	24,493.950	970,000		770,000	0.147	200,000	0.141
15/06/2026	0.130	24,842.670	1,570,000		500,000	0.129	1,070,000	0.127
12/06/2026	0.139	24,718.100	190,000		70,000	0.141	120,000	0.139
11/06/2026	0.161	24,249.290	210,000		210,000	0.165
10/06/2026	0.152	24,407.960	1,200,000		1,000,000	0.150	200,000	0.153
09/06/2026	0.143	24,565.900	2,520,000		1,020,000	0.144	1,500,000	0.139
08/06/2026	0.142	24,657.060	5,110,000		2,070,000	0.143	2,540,000	0.140
05/06/2026	0.127	24,961.950	800,000		780,000	0.121	20,000	0.128
04/06/2026	0.115	25,253.400	1,010,000		910,000	0.111	100,000	0.108
03/06/2026	0.098	25,633.210	1,100,000		870,000	0.091	220,000	0.091
02/06/2026	0.079	26,038.320	2,010,000		280,000	0.083	1,630,000	0.092
01/06/2026	0.110	25,398.180	700,000		310,000	0.112	390,000	0.109
29/05/2026	0.119	25,182.390	950,000		80,000	0.120	870,000	0.119
28/05/2026	0.129	25,006.160	1,930,000		1,800,000	0.133	130,000	0.135
27/05/2026	0.115	25,328.230	1,970,000		1,880,000	0.109	80,000	0.107
26/05/2026	0.102	25,599.450	1,700,000		250,000	0.105	1,320,000	0.102
22/05/2026	0.101	25,606.030	3,710,000		1,400,000	0.104	1,940,000	0.102
21/05/2026	0.111	25,386.520	7,900,000		5,750,000	0.102	1,870,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.