AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.250-0.602% 滬60103812.670-1.477%+77.503%
四川成渝高速公路001074.525+0.667% 滬6011075.490-0.723%+40.229%
青岛啤酒股份0016844.100+0.045% 滬60060052.550-0.980%+37.726%
江苏宁沪高速公路001779.395-0.106% 滬60037711.950-0.500%+47.012%
京城机电股份001872.945-3.758% 滬6008608.570-3.491%+236.340%
美的集团0030095.900-0.519% 深00033383.030-1.378%+0.069%
中船防务0031711.960+1.356% 滬60068526.160-0.191%+152.807%
马鞍山钢铁股份003231.670-0.595% 滬6008082.4900.000%+72.332%
上海石油化工股份003381.110+0.452% 滬6006882.7900.000%+190.512%
鞍钢股份003471.115+1.364% 深0008981.970-0.505%+104.209%
江西铜业股份0035836.140-0.878% 滬60036244.610+0.564%+42.668%
中国石油化工股份003864.235+0.355% 滬6000285.000+0.200%+36.458%
中国中铁003903.400-0.147% 滬6013904.360-0.683%+48.214%
先导智能0047031.860+1.854% 深30045034.780+0.433%+26.173%
豪威集团0050177.600-1.460% 滬60350191.080+1.178%+35.658%
广深铁路股份005252.185-0.228% 滬6013332.900-1.024%+53.401%
普源精电0053725.300+0.958% 滬68833744.440+2.728%+103.019%
深圳高速公路股份005486.565+0.382% 滬6005488.3700.000%+47.358%
南京熊猫电子股份005533.325-1.335% 滬60077510.010-0.497%+247.957%
中创智领0056413.590+0.074% 滬60171715.390+0.195%+30.889%
山东墨龙005684.7800.000% 深0024907.490-1.835%+81.108%
北京北辰实业股份005880.695-2.113% 滬6015881.710-2.841%+184.377%
中国外运005984.505+0.896% 滬6015986.410-0.774%+64.455%
广和通006387.880-0.881% 深30063820.020-3.145%+193.644%
安克创新00668116.900+1.564% 深300866115.750-2.255%+14.443%
中国东方航空股份006703.005-0.825% 滬6001153.530-1.120%+35.773%
均胜电子0069913.180-0.453% 滬60069920.840-0.525%+82.753%
山东新华制药股份007195.940-1.247% 深00075614.290+1.853%+178.054%
中国电信007284.725+4.075% 滬6017286.570+2.177%+60.711%
中国国航007534.030-1.104% 滬6011115.910-0.505%+69.498%
中兴通讯0076325.020-1.185% 深00006335.050-0.086%+61.914%
新华文轩008119.265+0.271% 滬60181111.910-0.168%+48.576%
中国石油股份008579.455+0.585% 滬60185710.660+0.947%+30.310%
白云山0087415.130-0.852% 滬60033221.310-0.930%+62.790%
中国海洋石油0088323.820-0.168% 滬60093832.670+0.123%+58.522%
东江环保008951.650-1.198% 深0026723.600-0.552%+152.175%
华能国际电力股份009025.745-0.519% 滬6000116.840-1.156%+37.610%
海螺水泥0091417.380-0.401% 滬60058517.360-0.743%+15.447%
龙源电力009165.490-1.436% 深00128915.610-1.947%+228.635%
海信家电0092123.040-0.604% 深00092125.690-1.646%+28.874%
建设银行009398.740-0.963% 滬60193910.240-0.583%+35.416%
中国移动0094182.050+1.047% 滬60094197.710+1.665%+37.640%
新天绿色能源009563.190+1.431% 滬6009567.140-1.653%+158.696%
中芯国际0098170.800+4.811% 滬688981132.870+2.650%+116.908%
大唐发电009912.435-1.815% 滬6019916.480-6.358%+207.581%
安徽皖通高速公路0099514.940+1.564% 滬60001216.150-2.002%+24.941%
中信银行009987.400-0.604% 滬6019987.700+0.130%+20.266%
中石化油服010330.6500.000% 滬6008712.160-0.461%+284.081%
重庆钢铁股份010530.895-1.105% 滬6010051.2000.000%+54.968%
中国南方航空股份010553.320-0.450% 滬6000295.020-0.594%+74.763%
浙江世宝010573.860+1.180% 深00270314.620+0.828%+337.767%
天津创业环保股份010653.670-0.811% 滬6008745.530-0.718%+74.157%
华电国际电力股份010713.955-0.628% 滬6000274.540-1.304%+32.676%
东方电气0107223.380+0.950% 滬60087526.910-0.481%+33.031%
大金重工0108134.660-2.256% 深00248741.850-1.645%+39.556%
中国神华0108843.040+0.749% 滬60108844.720+0.857%+20.092%
凯盛新能011082.355-0.423% 滬6008767.000+0.865%+243.550%
中远海能0113813.940+1.826% 滬60002616.700-0.299%+38.464%
中联重科011576.870+1.029% 深0001576.930-0.574%+16.589%
兖矿能源0117112.460+1.219% 滬60018822.190+3.209%+105.836%
中国铁建011864.505-0.221% 滬6011866.050-0.329%+55.218%
可孚医疗0118731.360-1.322% 深30108750.150+0.300%+84.832%
比亚迪股份0121188.250-0.170% 深00259488.900-0.903%+16.431%
恒瑞医药0127652.800-3.737% 滬60027652.620-2.121%+15.186%
农业银行012885.840-0.849% 滬6012886.470-1.372%+28.048%
FORTIOR01304107.200+1.132% 滬688279162.110-0.789%+74.782%
绿色动力环保013305.375+1.415% 滬6013307.090-1.116%+52.458%
新华保险0133645.420-0.959% 滬60133657.780-1.214%+47.032%
中国人民保险集团013395.060-1.075% 滬6013196.860-2.418%+56.695%
华虹宏力01347130.200-11.549% 滬688347253.240-8.574%+124.804%
复旦张江013492.615+2.348% 滬6885058.570+2.024%+278.784%
中州证券013751.725-1.146% 滬6013754.070-1.453%+172.702%
鼎泰高科01377367.600+4.729% 深301377447.800+0.629%+40.796%
上海复旦0138526.6800.000% 滬68838554.600+1.487%+136.532%
工商银行013987.165-0.624% 滬6013987.560-0.526%+21.952%
国联民生014563.860-1.279% 滬6014568.930-1.217%+167.391%
丽珠医药0151325.480-1.849% 深00051330.270-1.689%+37.308%
红星美凯龙015281.055-1.402% 滬6018282.150-2.715%+135.542%
中国中冶016181.410+0.356% 滬6016182.560-0.389%+109.847%
大众公用016352.295-1.078% 滬6006354.620-1.702%+132.671%
邮储银行016584.790-0.416% 滬6016584.920-0.606%+18.717%
领益智造016886.410+2.807% 深00260012.690+1.116%+128.816%
中国中车017664.940-0.101% 滬6017665.880-0.339%+37.573%
赣锋锂业0177239.580+0.457% 深00246053.850+1.298%+57.251%
广发证券0177616.980-0.933% 深00077620.770-2.213%+41.378%
山东黄金0178721.400-0.396% 滬60054729.340-0.542%+58.463%
中国交通建设018003.6700.000% 滬6018005.930-0.670%+86.755%
晨鸣纸业018120.615-3.906% 深0004881.9100.000%+258.956%
中广核电力018162.795-0.887% 深0038163.850-1.535%+59.207%
春立医疗018589.090+0.331% 滬68823614.990-0.399%+90.599%
君实生物0187719.540-3.363% 滬68818039.890-0.598%+135.951%
中国中免0188049.700-1.487% 滬60188854.060-1.655%+25.719%
中煤能源0189810.980+1.573% 滬60189814.050+0.861%+47.896%
中远海控0191915.490+1.707% 滬60191915.390+0.918%+14.834%
重庆银行019637.760-0.894% 滬60196310.810-1.279%+61.008%
民生银行019883.390-0.587% 滬6000163.420-1.441%+16.603%
广合科技01989140.000+4.948% 深001389169.460+2.871%+39.901%
金隅集团020090.5900.000% 滬6019921.390-1.418%+172.299%
浙商银行020162.285+0.883% 滬6019162.9300.000%+48.205%
中集集团020397.980+0.631% 深0000398.800-0.789%+27.457%
三花智控0205026.140-0.684% 深00205038.300-0.597%+69.346%
中铝国际020681.835-1.872% 滬6010684.350-2.466%+173.991%
复星医药0219616.810-1.350% 滬60019624.210-0.901%+66.460%
万科企业022022.425-1.222% 深0000023.130-2.795%+49.182%
金风科技0220810.580-0.377% 深00220220.9300.000%+128.647%
安德利果汁0221821.060-0.941% 滬60519867.750+0.669%+271.821%
广汽集团022382.180-0.229% 滬6012385.110-0.777%+170.924%
晶合集成0224934.620+1.824% 滬68824940.090+1.263%+33.842%
百奥赛图－Ｂ0231569.000-1.779% 滬688796148.370+0.115%+148.531%
中国平安0231854.600-1.622% 滬60131851.750-1.989%+9.547%
长城汽车023338.400+0.299% 滬60163315.420-0.580%+112.172%
潍柴动力0233835.020-1.740% 深00033829.650-1.495%-2.143%
药明康德02359197.400-2.854% 滬603259159.240-1.904%-6.763%
亿华通0240213.130-0.530% 滬68833917.750-0.056%+56.249%
龙蟠科技024659.995+0.351% 滬60390619.980+1.524%+131.044%
立讯精密0247560.400-0.165% 深00247556.580+0.928%+8.270%
胜宏科技02476241.000+1.006% 深300476269.330-0.726%+29.167%
迈威生物－Ｂ0249323.600+1.288% 滬68806234.000-0.352%+66.514%
中伟新材0257925.160-0.079% 深30091940.990+0.269%+88.300%
中国铝业026008.185-0.607% 滬6016009.260+0.325%+30.760%
中国太保0260128.360-1.596% 滬60160129.920-1.676%+21.938%
吉宏股份0260312.310+0.081% 深00280319.480-0.612%+82.900%
上海医药0260711.750-0.592% 滬60160716.590-1.132%+63.189%
国泰海通0261114.240-1.248% 滬60121117.950-1.102%+45.693%
中国人寿0262826.800-2.899% 滬60162836.840-1.655%+58.879%
天岳先进0263181.750+0.926% 滬688234111.150-0.786%+57.146%
安井食品0264869.750+0.649% 滬60334584.200+0.095%+39.525%
纳芯微02676165.000+9.854% 滬688052237.300+5.284%+66.225%
南华期货股份026916.370-0.157% 滬60309311.890-2.541%+115.737%
兆威机电0269246.940+0.946% 深00302181.980+0.799%+101.859%
国民技术027019.250-0.484% 深30007719.690+0.665%+146.029%
牧原股份0271434.000-1.904% 深00271439.290-2.142%+33.563%
埃斯顿0271518.220-1.032% 深00274734.750+0.231%+120.439%
上海电气027273.130-1.262% 滬6017276.710-1.032%+147.777%
国恩科技0276838.660+7.329% 深00276859.640-0.583%+78.303%
钧达股份0286518.100-0.165% 深00286544.950-0.795%+187.034%
中远海发028660.8900.000% 滬6018662.3500.000%+205.183%
辽港股份028800.6750.000% 滬6018801.430-1.379%+144.858%
中海油田服务028836.890-0.289% 滬60180811.900+0.084%+99.623%
紫金矿业0289934.800+0.987% 滬60189932.530+0.993%+8.041%
大族数控03200109.600-1.527% 深301200290.090+1.056%+205.918%
美格智能0326817.360-0.686% 深00288138.000-0.131%+152.998%
海天味业0328832.160-0.433% 滬60328835.820-1.050%+28.734%
华勤技术0329675.750-2.258% 滬60329685.960-0.012%+31.159%
中际旭创033081,174.000+2.892% 深300308943.000+2.384%-7.162%
交通银行033287.245-0.685% 滬6013286.880-0.722%+9.757%
泰格医药0334741.000-1.867% 深30034756.020+1.265%+57.922%
秦港股份033692.300+0.877% 滬6013263.370+1.201%+69.350%
福耀玻璃0360656.350+1.715% 滬60066056.270+2.551%+15.416%
重庆农村商业银行036186.220-0.876% 滬6010776.570+0.613%+22.084%
圣邦股份03661103.500-3.090% 深300661123.000+3.623%+37.356%
弘业期货036782.2900.000% 深0012367.570-1.688%+282.070%
宁德时代03750641.500-1.686% 深300750393.930-0.598%-29.025%
康龙化成0375929.720-2.237% 深30075949.120-1.365%+91.026%
青岛银行038664.665-0.214% 深0029485.670-1.220%+40.480%
时代电气0389834.720-1.251% 滬68818749.250-0.585%+63.949%
中金公司0390820.920-2.516% 滬60199534.790-1.640%+92.210%
东方证券039585.555-1.157% 滬6009589.070-1.198%+88.715%
招商银行0396847.960-0.868% 滬60003638.460-0.800%-7.314%
中国通号039693.190-0.313% 滬6880094.9100.000%+77.899%
兆易创新03986511.000+1.996% 滬603986417.480+3.209%-5.573%
中国银行039885.250-0.662% 滬6019885.880-1.176%+29.450%
洛阳钼业0399317.010-1.847% 滬60399318.440+0.163%+25.297%
中国能源建设039961.055+0.957% 滬6018682.540-0.392%+178.268%
中信证券0603026.220-2.817% 滬60003027.310-1.904%+20.385%
三一重工0603118.340-1.345% 滬60003118.750+0.160%+18.164%
中信建投证券0606611.410-1.638% 滬60106625.540-1.656%+158.713%
星源材质060678.160+7.087% 深30056814.950+2.961%+111.755%
招商证券0609914.660-1.478% 滬60099918.040-1.096%+42.228%
昭衍新药0612725.080-1.104% 滬60312751.300-1.156%+136.414%
百济神州06160211.200-3.737% 滬688235287.710-1.530%+57.450%
剑桥科技06166100.200+9.032% 滬603083185.900+10.000%+114.434%
光大证券061787.360-0.136% 滬60178814.570-1.621%+128.804%
康希诺生物0618524.700-2.909% 滬68818556.290-0.758%+163.401%
郑州银行061960.8700.000% 深0029361.760-0.565%+133.817%
青岛港061986.870+0.292% 滬6012988.6900.000%+46.199%
蓝思科技0661322.540+5.033% 深30043335.740+3.146%+83.267%
华新建材0665514.010-0.709% 滬60080122.860+0.263%+88.591%
金力永磁0668017.160+0.527% 深30074827.660+2.142%+86.302%
海尔智家0669021.080-0.095% 滬60069021.760-0.138%+19.308%
赤峰黄金0669337.000+1.038% 滬60098839.780+2.897%+24.264%
滨化股份067453.130-0.159% 滬6016787.070-0.702%+161.071%
申万宏源068062.495-0.598% 深0001664.530-0.658%+109.851%
澜起科技06809283.800-1.046% 滬688008211.910+0.804%-13.698%
中国光大银行068182.970-0.336% 滬6018183.000-0.662%+16.748%
凯莱英06821114.400-4.508% 深002821171.200-1.502%+72.966%
昊海生物科技0682616.750-0.416% 滬68836632.730-0.878%+125.847%
福莱特玻璃068657.285+1.604% 滬60186510.750-0.830%+70.554%
长飞光纤光缆06869132.200+2.006% 滬601869355.180+5.235%+210.527%
中国银河068817.485-0.992% 滬60188112.210-1.134%+88.541%
HTSC0688616.840-0.473% 滬60168819.390-0.869%+33.082%
顺丰控股0693632.220-0.617% 深00235232.740-0.667%+17.445%
三环集团06951129.400-1.070% 深300408129.090+0.537%+15.303%
龙旗科技0961123.060-10.551% 滬60334139.800-2.689%+99.483%
芯碁微装09630330.200-3.732% 滬688630419.0000.000%+46.663%
天齐锂业0969635.680+1.134% 深00246648.730+2.031%+57.854%
赛力斯0992741.500-1.472% 滬60112753.200-1.990%+48.165%
诺诚健华0996914.940-0.267% 滬68842831.920+0.377%+146.942%
东鹏饮料09980117.200-0.930% 滬605499122.930-2.413%+21.231%
沃尔核材0998110.530-1.127% 深00213016.950-0.528%+86.048%
海普瑞099894.470-1.542% 深00239910.610-1.118%+174.341%
荣昌生物0999580.700-2.182% 滬688331130.970-0.682%+87.578%
备注： 港元兑人民币汇率： 0.86520
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 14/08/2026 16:40