AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.975-0.623% 滬60103813.900-1.068%+103.350%
四川成渝高速公路001075.030-0.495% 滬6011077.060-0.563%+63.756%
青岛啤酒股份0016841.680-0.382% 滬60060052.530-1.519%+47.041%
江苏宁沪高速公路0017711.380+0.530% 滬60037713.960+0.576%+43.121%
京城机电股份001872.400-0.621% 滬6008608.160+0.123%+296.678%
美的集团00300100.300+0.200% 深00033389.790+0.212%+4.445%
中船防务0031712.390+0.650% 滬60068525.930-0.269%+144.169%
马鞍山钢铁股份003231.225-3.162% 滬6008082.220-2.203%+111.435%
上海石油化工股份003381.205-1.230% 滬6006882.980+1.017%+188.528%
鞍钢股份003471.005-0.495% 深0008981.930-1.026%+124.053%
江西铜业股份0035824.220-0.575% 滬60036232.380+0.465%+55.978%
中国石油化工股份003864.825+0.416% 滬6000285.8000.000%+40.246%
中国中铁003903.135-0.159% 滬6013904.390-0.227%+63.375%
先导智能0047021.760-1.627% 深30045031.790-2.275%+70.448%
豪威集团0050174.100-1.200% 滬60350186.110-0.566%+35.580%
广深铁路股份005252.235-0.887% 滬6013333.310+2.160%+72.786%
普源精电0053716.160+0.310% 滬68833733.480+0.752%+141.715%
深圳高速公路股份005486.555-0.531% 滬6005488.750+0.229%+55.738%
南京熊猫电子股份005532.855+0.883% 滬6007759.130+1.670%+273.099%
中创智领0056412.100-1.224% 滬60171715.330+0.855%+47.814%
山东墨龙005683.725-2.231% 深0024906.700-0.888%+109.849%
北京北辰实业股份005880.630-0.787% 滬6015881.5700.000%+190.749%
中国外运005984.865+0.934% 滬6015987.140+0.990%+71.228%
广和通006386.290+2.193% 深30063820.650+2.634%+283.026%
安克创新0066899.000-0.950% 深300866109.820-1.841%+29.421%
中国东方航空股份006702.525-1.751% 滬6001153.530-0.843%+63.107%
均胜电子0069911.020+2.037% 滬60069921.250+2.459%+124.976%
山东新华制药股份007195.370-1.918% 深00075612.540-0.713%+172.447%
中国电信007284.555-0.654% 滬6017286.790-1.737%+73.916%
中国国航007533.805-1.297% 滬6011116.240-0.795%+91.333%
中兴通讯0076319.960-0.499% 深00006328.330+0.461%+65.594%
新华文轩008118.810+0.399% 滬60181117.430+1.633%+130.824%
中国石油股份0085710.430+0.482% 滬60185712.620-0.630%+41.167%
白云山0087412.880-1.303% 滬60033219.910-0.896%+80.349%
中国海洋石油0088323.360-0.511% 滬60093831.070-0.671%+55.177%
东江环保008951.520-1.618% 深0026723.340-1.183%+156.367%
华能国际电力股份009026.205-0.241% 滬6000117.630-0.261%+43.464%
海螺水泥0091417.690-1.063% 滬60058518.570+0.162%+22.474%
龙源电力009165.605-1.494% 深00128914.730-1.472%+206.610%
海信家电0092117.710-2.209% 深00092122.720-3.442%+49.675%
建设银行0093910.590+0.570% 滬60193912.140+1.931%+33.746%
中国移动0094181.250+0.185% 滬600941103.030-0.444%+47.945%
新天绿色能源009563.325+1.064% 滬6009566.710-0.297%+135.445%
中芯国际0098146.040+1.009% 滬688981109.020-1.695%+176.268%
大唐发电009912.490-1.581% 滬6019914.720-0.632%+121.158%
安徽皖通高速公路0099515.400+2.394% 滬60001217.720+0.283%+34.246%
中信银行009988.280-0.779% 滬6019989.100-0.546%+28.224%
中石化油服010330.645-0.769% 滬6008712.070-0.957%+274.429%
重庆钢铁股份010530.8000.000% 滬6010051.150-0.862%+67.713%
中国南方航空股份010552.905-2.680% 滬6000295.140-0.963%+106.432%
浙江世宝010573.320+0.912% 深00270314.060+3.687%+394.090%
天津创业环保股份010653.765+0.803% 滬6008745.690+0.530%+76.322%
华电国际电力股份010714.365-0.795% 滬6000275.1600.000%+37.919%
东方电气0107217.210-0.290% 滬60087522.540-0.661%+52.803%
大金重工0108120.700-3.810% 深00248733.030-1.108%+86.165%
中国神华0108843.680+2.391% 滬60108849.570+2.122%+32.402%
凯盛新能011081.800-1.639% 滬6008766.930-1.841%+349.180%
中远海能0113815.800+1.804% 滬60002617.700+3.509%+30.700%
中联重科011575.190-1.518% 深0001576.030-2.269%+35.553%
兖矿能源0117111.400+6.343% 滬60018817.440+4.057%+78.485%
中国铁建011864.070-0.732% 滬6011865.980-0.167%+71.422%
可孚医疗0118727.100-2.025% 深30108749.770-1.348%+114.268%
比亚迪股份0121172.450-2.293% 深00259484.900-0.387%+36.719%
恒瑞医药0127650.950-2.395% 滬60027649.230-2.380%+12.731%
农业银行012886.965+1.383% 滬6012887.390+1.511%+23.789%
FORTIOR01304123.600+4.924% 滬688279205.850+4.572%+94.308%
绿色动力环保013306.695-0.888% 滬6013308.110-1.935%+41.328%
新华保险0133638.620-3.111% 滬60133651.990-0.726%+57.060%
中国人民保险集团013395.270-1.771% 滬6013197.320+0.826%+62.054%
华虹宏力0134771.850+2.350% 滬688347166.810-3.645%+170.866%
复旦张江013492.375-0.419% 滬6885057.030-0.706%+245.343%
中州证券013751.400-1.754% 滬6013753.790-0.525%+215.842%
鼎泰高科01377130.300-5.921% 深301377190.510-0.449%+70.582%
上海复旦0138522.620+2.260% 滬68838549.880+6.536%+157.272%
工商银行013987.985+0.440% 滬6013988.610+2.014%+25.802%
国联民生014563.320-0.450% 滬6014568.380+0.359%+194.486%
丽珠医药0151324.640+0.244% 深00051331.320-0.096%+48.300%
红星美凯龙015280.940-1.053% 滬6018282.0100.000%+149.475%
中国中冶016181.355-2.518% 滬6016182.610-0.760%+124.730%
大众公用016351.830+1.385% 滬6006354.070+0.494%+159.479%
邮储银行016585.700+0.885% 滬6016585.620+1.627%+15.033%
领益智造016885.750+3.604% 深00260011.870+2.064%+140.848%
中国中车017665.440-0.548% 滬6017666.470-1.221%+38.760%
赣锋锂业0177224.020-4.073% 深00246037.100-2.930%+80.202%
广发证券0177616.000-0.806% 深00077618.960-0.733%+38.254%
山东黄金0178718.420+1.881% 滬60054726.720+1.985%+69.241%
中国交通建设018003.300-0.452% 滬6018006.250+0.806%+120.966%
晨鸣纸业018120.425-5.556% 深0004881.860-1.064%+410.603%
中广核电力018163.450+0.291% 深0038164.770+0.421%+61.309%
春立医疗018587.595-1.235% 滬68823613.360-1.765%+105.229%
君实生物0187715.720+0.191% 滬68818030.960+0.357%+129.778%
中国中免0188045.260-1.566% 滬60188853.390-1.531%+37.627%
中煤能源0189810.180+4.840% 滬60189813.350+3.408%+53.000%
中远海控0191917.320-2.036% 滬60191917.330-0.801%+16.737%
重庆银行019638.410+1.693% 滬60196311.2600.000%+56.207%
民生银行019883.105-0.481% 滬6000163.430+0.882%+28.882%
广合科技0198955.550-2.715% 深00138986.800+2.346%+82.303%
金隅集团020090.605-0.820% 滬6019921.320-1.493%+154.553%
浙商银行020162.430+0.413% 滬6019162.940+0.685%+41.156%
中集集团020397.585-1.173% 深0000399.320-2.612%+43.357%
三花智控0205022.420+2.095% 深00205034.240+1.693%+78.179%
中铝国际020681.5700.000% 滬6010684.100-0.485%+204.680%
复星医药0219616.860-2.091% 滬60019623.110-1.993%+59.920%
万科企业022022.160-2.483% 深0000023.190-1.543%+72.304%
金风科技022087.605-1.681% 深00220215.180+0.330%+132.880%
安德利果汁0221820.300-1.265% 滬60519854.180+1.880%+211.388%
广汽集团022382.020-0.980% 滬6012384.920-1.006%+184.167%
力勤资源0224518.070+3.851% 深00124629.860-0.599%+92.793%
晶合集成0224924.300-2.095% 滬68824927.820-0.251%+33.570%
百奥赛图－Ｂ0231541.700+0.289% 滬68879678.800+0.433%+120.470%
中国平安0231852.850-0.564% 滬60131854.600+0.183%+20.533%
长城汽车023336.250-2.344% 滬60163313.870-1.211%+158.914%
潍柴动力0233821.920-0.182% 深00033819.010+2.149%+1.181%
药明康德02359198.000+2.273% 滬603259150.290+2.238%-11.443%
东山精密0238481.000+6.860% 深00238481.490+1.621%+17.376%
亿华通024027.870-1.378% 滬68833916.500+1.978%+144.607%
龙蟠科技024656.755-1.745% 滬60390614.980-2.155%+158.729%
立讯精密0247549.260+0.408% 深00247550.780+1.459%+20.270%
胜宏科技02476108.600+0.185% 深300476131.420+5.720%+41.186%
迈威生物－Ｂ0249317.990-0.882% 滬68806221.730-1.585%+40.925%
中伟新材0257917.100-1.327% 深30091932.520-2.195%+121.878%
中国铝业026007.330+0.205% 滬6016008.620+0.349%+37.203%
中国太保0260127.520-1.220% 滬60160131.720-0.439%+34.476%
吉宏股份0260311.100-2.375% 深00280316.500-1.257%+73.428%
上海医药0260711.050-2.729% 滬60160716.540-1.313%+74.636%
国泰海通0261112.660-2.088% 滬60121116.320-0.851%+50.399%
中国人寿0262824.780-1.589% 滬60162835.190-0.901%+65.683%
天岳先进0263142.000+1.156% 滬68823478.650+1.878%+118.479%
传音控股0263636.880-0.324% 滬68803662.940-3.169%+99.111%
安井食品0264867.900-1.451% 滬60334586.320-1.009%+48.320%
纳芯微02676115.800+1.224% 滬688052168.000-0.474%+69.262%
南华期货股份026915.800+1.487% 滬60309312.860-0.078%+158.686%
兆威机电0269233.660+0.718% 深003021103.720+1.736%+259.507%
国民技术027015.825-1.271% 深30007715.620+0.257%+212.856%
牧原股份0271439.040+0.670% 深00271444.550+0.338%+33.137%
埃斯顿0271513.720+2.926% 深00274729.410+3.338%+150.092%
上海电气027272.385-1.446% 滬6017276.1000.000%+198.401%
国恩科技0276836.580+1.611% 深00276852.400-0.814%+67.127%
钧达股份0286513.590+2.411% 深00286544.450-0.314%+281.603%
中远海发028660.875-1.685% 滬6018662.3900.000%+218.676%
辽港股份028800.6800.000% 滬6018801.470-0.676%+152.213%
中海油田服务028837.165+0.915% 滬60180812.770+0.157%+107.938%
紫金矿业0289928.740-0.554% 滬60189928.410+0.460%+15.330%
大族数控0320048.200-1.552% 深301200134.460-1.854%+225.466%
君正股份0322377.500-3.846% 深300223103.230-1.873%+55.404%
景旺电子0322845.020+2.086% 滬60322857.590+7.124%+49.245%
美格智能0326816.350+0.430% 深00288142.310-0.071%+201.915%
海天味业0328826.240+0.613% 滬60328835.260-1.453%+56.775%
华勤技术0329654.400+0.092% 滬60329666.430+2.753%+42.470%
中际旭创03308545.000-4.302% 深300308452.030+0.900%-3.232%
交通银行033288.860+2.074% 滬6013288.450+1.807%+11.271%
泰格医药0334738.840-0.614% 深30034751.270-0.659%+54.008%
秦港股份033692.600-0.383% 滬6013263.410+0.294%+53.017%
福耀玻璃0360654.500-0.274% 滬60066056.550+1.127%+21.059%
重庆农村商业银行036186.700+1.746% 滬6010777.180-0.416%+25.028%
圣邦股份0366169.750+5.682% 深30066181.230+0.520%+35.873%
弘业期货036781.895-0.525% 深0012367.070-0.141%+335.281%
宁德时代03750369.800-2.684% 深300750248.640-2.195%-21.555%
罗博特科03757201.400-5.000% 深300757287.000+2.135%+66.258%
康龙化成0375929.400+0.892% 深30075944.500-3.029%+76.592%
青岛银行038665.165+0.879% 深0029486.2400.000%+40.953%
时代电气0389828.040-1.889% 滬68818746.700-1.059%+94.311%
中金公司0390817.910-2.663% 滬60199527.920-0.286%+81.878%
东方证券039585.440+3.520% 滬6009588.3800.000%+79.723%
招商银行0396854.400+0.462% 滬60003643.010+0.303%-7.758%
中国通号039692.955-1.664% 滬6880095.080-0.975%+100.570%
兆易创新03986293.800-1.343% 滬603986238.410-0.451%-5.326%
中国银行039886.250+2.124% 滬6019887.000+2.190%+30.670%
洛阳钼业0399312.100+0.415% 滬60399313.560+2.032%+30.748%
中国能源建设039960.940-1.571% 滬6018682.310-0.431%+186.710%
中信证券0603020.900-1.601% 滬60003025.640-0.311%+43.130%
三一重工0603116.840-0.119% 滬60003118.950-2.821%+31.288%
中信建投证券0606610.070-1.756% 滬60106622.220-0.314%+157.439%
星源材质060675.255-2.775% 深30056812.350-2.372%+174.191%
招商证券0609912.500-1.884% 滬60099916.160-0.308%+50.831%
昭衍新药0612723.580-0.758% 滬60312746.580+4.557%+130.470%
百济神州06160248.200+1.638% 滬688235285.000+2.297%+33.968%
剑桥科技0616652.000-0.096% 滬603083103.320-1.422%+131.814%
光大证券061786.570-1.203% 滬60178813.750-0.507%+144.172%
康希诺生物0618526.540-0.525% 滬68818575.330+1.523%+231.151%
郑州银行061960.8950.000% 深0029361.810+1.685%+135.947%
青岛港061987.610-0.782% 滬6012989.740-0.103%+49.325%
蓝思科技0661314.210+4.026% 深30043328.810+6.664%+136.542%
华新建材0665516.800-5.031% 滬60080125.120-8.521%+74.449%
金力永磁0668014.610-1.016% 深30074824.400+1.245%+94.849%
海尔智家0669021.200-0.188% 滬60069021.6200.000%+18.981%
赤峰黄金0669332.740+0.800% 滬60098838.080+1.845%+35.699%
星环科技0672723.700-1.985% 滬68803171.190-1.098%+250.453%
滨化股份067452.395-0.416% 滬6016784.510-1.528%+119.700%
申万宏源068062.125-0.932% 深0001664.360-0.229%+139.379%
澜起科技06809179.900-2.122% 滬688008149.670-0.286%-2.935%
中国光大银行068182.845+0.176% 滬6018183.180+0.633%+30.408%
凯莱英06821122.900-4.283% 深002821150.240-3.090%+42.624%
昊海生物科技0682616.020+0.062% 滬68836629.470-1.767%+114.623%
福莱特玻璃068655.425-4.489% 滬6018659.230-2.842%+98.500%
长飞光纤光缆0686984.900-1.336% 滬601869254.000+5.833%+249.048%
中国银河068816.700-1.471% 滬60188111.750-0.508%+104.608%
HTSC0688614.390-1.640% 滬60168817.620-1.233%+42.858%
顺丰控股0693631.580-0.754% 深00235234.200-0.984%+26.349%
三环集团0695170.250+3.006% 深30040874.820+2.648%+24.260%
彤程新材0960737.600+2.118% 滬60365047.170-0.401%+46.365%
龙旗科技0961119.030+1.602% 滬60334137.830+0.719%+131.930%
芯碁微装09630164.600-12.447% 滬688630220.410-3.244%+56.229%
天齐锂业0969623.620-2.073% 深00246635.960-3.229%+77.623%
赛力斯0992732.280-2.654% 滬60112742.980-1.557%+55.343%
诺诚健华0996912.120+0.165% 滬68842826.440+0.839%+154.518%
江波龙09976135.600-0.147% 深301308215.560+0.368%+85.467%
东鹏饮料09980101.100-2.695% 滬605499111.890-2.704%+29.122%
沃尔核材099817.755-1.021% 深00213014.420-0.069%+116.942%
海普瑞099894.035-0.493% 深0023999.320-1.271%+169.483%
荣昌生物0999570.400+0.285% 滬68833198.020+2.962%+62.443%
备注： 港元兑人民币汇率： 0.85712
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 09/11/2026 16:40