AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.480-3.086% 滬60103812.550-0.633%+68.863%
四川成渝高速公路001075.640+0.356% 滬6011075.700+0.529%+15.314%
青岛啤酒股份0016851.550-0.579% 滬60060062.260-0.192%+37.805%
江苏宁沪高速公路0017710.250+0.886% 滬60037711.510-0.173%+28.126%
京城机电股份001874.590+1.774% 滬60086011.670+2.458%+190.097%
美的集团0030084.400-1.746% 深00033375.780-0.824%+2.447%
中船防务0031713.680-1.370% 滬60068528.500-0.558%+137.708%
马鞍山钢铁股份003232.720-3.546% 滬6008084.020-1.471%+68.633%
上海石油化工股份003381.250-0.794% 滬6006882.940+0.685%+168.363%
鞍钢股份003471.560-1.266% 深0008982.360+0.426%+72.613%
江西铜业股份0035836.880-0.162% 滬60036245.540+1.425%+40.893%
中国石油化工股份003864.670+0.864% 滬6000285.830+0.344%+42.442%
中国中铁003904.030-0.983% 滬6013905.250-0.190%+48.641%
先导智能0047048.100+0.042% 深30045053.210+1.721%+26.222%
豪威集团0050179.650-0.686% 滬60350194.830-0.545%+35.846%
广深铁路股份005252.3000.000% 滬6013333.060-0.971%+51.803%
深圳高速公路股份005487.550-0.919% 滬6005489.170-0.758%+38.582%
南京熊猫电子股份005534.970-0.401% 滬60077513.370-0.373%+206.945%
中创智领0056418.070-1.580% 滬60171719.690-2.621%+24.329%
山东墨龙005689.180+7.873% 深0024909.720+5.423%+20.812%
北京北辰实业股份005880.780+2.632% 滬6015881.880+5.618%+175.010%
中国外运005984.990-1.965% 滬6015986.170-1.752%+41.082%
广和通0063812.860-1.456% 深30063825.150-0.357%+123.143%
中国东方航空股份006703.760-4.326% 滬6001154.420-0.674%+34.128%
均胜电子0069916.090-1.650% 滬60069925.860-1.785%+83.383%
山东新华制药股份007196.340-0.782% 深00075614.630-0.881%+163.294%
中国电信007285.010+0.401% 滬6017285.800+0.173%+32.092%
中国国航007534.840-2.222% 滬6011116.880-1.149%+62.192%
中兴通讯0076323.900-1.240% 深00006335.720-0.196%+70.529%
新华文轩0081110.420-1.976% 滬60181114.660-4.867%+60.528%
中国石油股份0085710.970+1.574% 滬60185712.090+0.834%+25.749%
白云山0087416.880-0.589% 滬60033222.740-0.785%+53.711%
中国海洋石油0088326.640+0.452% 滬60093838.110+0.026%+63.226%
东江环保008952.110+0.476% 深0026724.400+1.149%+137.934%
华能国际电力股份009026.070+1.336% 滬6000116.920+1.170%+30.078%
海螺水泥0091420.960-0.475% 滬60058522.660-0.788%+23.354%
龙源电力009166.610-2.507% 深00128915.370+0.853%+165.313%
海信家电0092120.600-0.579% 深00092121.980-1.213%+21.744%
建设银行009398.420-0.355% 滬6019399.320+0.866%+26.296%
中国移动0094181.1000.000% 滬60094193.660-0.362%+31.771%
新天绿色能源009563.790-0.525% 滬6009568.210+2.625%+147.167%
中芯国际0098157.150-1.888% 滬688981100.640-0.366%+100.928%
大唐发电009912.480+0.813% 滬6019913.830+0.525%+76.211%
安徽皖通高速公路0099514.960+1.700% 滬60001215.060+1.757%+14.863%
中信银行009987.990+1.011% 滬6019988.190-0.244%+16.956%
中石化油服010330.890+2.299% 滬6008712.900+2.837%+271.787%
重庆钢铁股份010531.1500.000% 滬6010051.4100.000%+39.897%
中国南方航空股份010554.110-1.909% 滬6000295.720-1.379%+58.796%
浙江世宝010575.520-0.898% 深00270319.330-0.309%+299.557%
天津创业环保股份010654.250-0.701% 滬6008746.070-0.164%+62.962%
华电国际电力股份010714.040+1.000% 滬6000274.590+0.218%+29.633%
东方电气0107240.240+3.605% 滬60087539.720+0.532%+12.626%
中国神华0108845.400+0.889% 滬60108846.320-0.129%+16.412%
凯盛新能011083.800-4.282% 滬6008769.910-0.302%+197.561%
中远海能0113818.670-4.452% 滬60002622.930-4.894%+40.135%
中联重科011578.960-2.925% 深0001578.700-0.685%+10.789%
兖矿能源0117114.460+1.474% 滬60018819.880+2.952%+56.868%
中国铁建011865.460-0.365% 滬6011866.930-0.858%+44.819%
比亚迪股份01211110.300+4.948% 深002594104.250+2.538%+7.842%
恒瑞医药0127664.700-4.148% 滬60027655.200-3.260%-2.654%
农业银行012885.810+0.345% 滬6012886.640+0.759%+30.400%
FORTIOR01304114.000+4.587% 滬688279170.750+0.158%+70.900%
绿色动力环保013305.740-1.034% 滬6013308.090+1.761%+60.813%
新华保险0133647.340-0.588% 滬60133661.310-1.589%+47.771%
中国人民保险集团013395.520-2.128% 滬6013197.410-0.670%+53.167%
华虹半导体0134789.100-3.152% 滬688347119.020-2.130%+52.415%
复旦张江013492.800-2.778% 滬6885057.840-0.634%+219.480%
中州证券013751.930+0.521% 滬6013754.060+0.495%+140.024%
上海复旦0138538.100-3.982% 滬68838567.180-2.284%+101.187%
工商银行013986.980+0.143% 滬6013987.370+0.821%+20.475%
国联民生014564.670+2.412% 滬6014569.310+0.431%+127.467%
丽珠医药0151328.240-2.621% 深00051333.570-2.384%+35.635%
红星美凯龙015281.270+0.794% 滬6018282.400+0.418%+115.622%
中国中冶016181.620-0.613% 滬6016182.9800.000%+109.888%
大众公用016353.230+1.572% 滬6006355.440+0.369%+92.168%
邮储银行016584.970+0.404% 滬6016584.990-0.200%+14.559%
中国中车017665.120-2.662% 滬6017666.230-0.954%+38.837%
赣锋锂业0177279.800+0.949% 深00246084.380+0.476%+20.649%
广发证券0177615.850+2.523% 深00077619.370+2.650%+39.440%
山东黄金0178733.740-1.919% 滬60054739.500-1.741%+33.579%
中国交通建设018004.560-0.219% 滬6018007.550-0.658%+88.916%
晨鸣纸业018121.130+2.727% 深0004882.710+2.652%+173.638%
中广核电力018163.390+0.296% 深0038164.460-0.446%+50.114%
春立医疗0185812.980-1.667% 滬68823620.390-0.488%+79.237%
君实生物0187726.460+6.095% 滬68818041.570+9.165%+79.257%
中国中免0188064.600-0.539% 滬60188868.900-0.203%+21.695%
中煤能源0189813.440+1.053% 滬60189817.380+1.400%+47.549%
中远海控0191915.340-0.648% 滬60191915.090-0.724%+12.241%
重庆银行019638.050-0.740% 滬60196310.230+0.196%+44.999%
民生银行019883.6100.000% 滬6000163.700-0.538%+16.945%
广合科技01989133.500+13.908% 深001389132.000+4.093%+12.818%
金隅集团020090.7800.000% 滬6019921.780+1.714%+160.382%
浙商银行020162.420-1.626% 滬6019162.960-0.337%+39.560%
中集集团0203910.600-1.212% 深00003911.820-0.756%+27.232%
三花智控0205030.160-2.205% 深00205044.450-0.936%+68.161%
中铝国际020682.660-0.746% 滬6010686.200-0.958%+165.947%
复星医药0219619.600-1.804% 滬60019626.350-0.491%+53.395%
万科企业022022.9200.000% 深0000023.910+0.514%+52.785%
金风科技0220814.020-0.214% 深00220224.140+0.291%+96.460%
安德利果汁0221815.6000.000% 滬60519842.850+1.540%+213.409%
广汽集团022383.150-0.943% 滬6012387.320+0.688%+165.147%
百奥赛图－Ｂ0231557.000-5.000% 滬68879699.600-1.513%+99.375%
中国平安0231861.650-1.753% 滬60131857.750-1.819%+6.882%
长城汽车0233313.740-0.073% 滬60163321.360+0.423%+77.378%
潍柴动力0233832.680-0.729% 深00033826.880-0.444%-6.150%
药明康德02359128.400-1.002% 滬603259105.710-0.583%-6.063%
亿华通0240219.2100.000% 滬68833924.580+2.716%+45.996%
龙蟠科技0246513.050-0.229% 滬60390622.410+1.403%+95.937%
中伟新材0257938.000+3.825% 深30091954.520+3.788%+63.704%
中国铝业0260012.220-1.689% 滬60160012.160-1.538%+13.540%
中国太保0260133.440-0.830% 滬60160137.660-2.511%+28.499%
吉宏股份0260313.020-0.459% 深00280316.370+0.863%+43.458%
上海医药0260711.820-1.418% 滬60160717.080-0.466%+64.876%
国泰海通0261114.210-0.490% 滬60121117.160+0.234%+37.787%
中国人寿0262827.060-0.368% 滬60162837.520-0.662%+58.205%
天岳先进0263157.500-1.288% 滬68823493.320-3.695%+85.179%
安井食品0264879.000-0.816% 滬60334596.180-0.753%+38.913%
纳芯微02676121.800-1.932% 滬688052150.630-0.640%+41.107%
南华期货股份0269110.690-7.124% 滬60309319.120-0.984%+104.078%
兆威机电0269264.600-2.047% 深00302199.630-0.170%+75.972%
国民技术0270112.960+2.208% 深30007722.720+4.029%+100.027%
牧原股份0271440.880+1.945% 深00271444.170+2.697%+23.283%
埃斯顿0271513.600+6.333% 深00274720.630+0.782%+73.080%
上海电气027273.880-1.772% 滬6017278.000-0.125%+135.258%
国恩科技0276850.700+2.300% 深00276848.450+0.373%+9.036%
钧达股份0286529.940+1.837% 深00286573.090-1.363%+178.543%
中远海发028661.180-1.667% 滬6018662.810-3.103%+171.713%
辽港股份028800.8600.000% 滬6018801.640-1.205%+117.586%
中海油田服务028839.330-0.107% 滬60180816.020+1.073%+95.915%
紫金矿业0289936.600+0.329% 滬60189933.660-0.267%+4.935%
大族数控03200125.000+4.341% 深301200183.250+0.786%+67.271%
美格智能0326823.080+4.152% 深00288138.500-0.104%+90.332%
海天味业0328837.140-1.798% 滬60328840.990-0.871%+25.928%
交通银行033287.1000.000% 滬6013286.850+0.735%+10.082%
泰格医药0334741.360-4.126% 深30034756.060-3.111%+54.653%
秦港股份033692.4600.000% 滬6013263.620-1.630%+67.903%
福耀玻璃0360662.000+0.405% 滬60066057.360-0.087%+5.561%
重庆农村商业银行036187.110+0.141% 滬6010777.330+0.549%+17.631%
弘业期货036782.840-1.389% 深0012369.340+0.430%+275.244%
宁德时代03750682.500+0.147% 深300750427.130+2.675%-28.593%
康龙化成0375920.780-1.423% 深30075930.670-1.414%+68.405%
青岛银行038664.420+0.683% 深0029485.170+0.388%+33.461%
时代电气0389837.300-1.894% 滬68818750.050-2.322%+53.102%
中金公司0390818.950-0.105% 滬60199533.410+0.784%+101.165%
东方证券039585.880+0.858% 滬6009589.310+0.431%+80.658%
招商银行0396849.720-0.560% 滬60003638.980-0.587%-10.547%
中国通号039693.610-1.096% 滬6880095.410-1.457%+70.992%
兆易创新03986391.600-0.153% 滬603986262.140-1.113%-23.621%
中国银行039885.0400.000% 滬6019885.690+0.708%+28.815%
洛阳钼业0399318.350-0.542% 滬60399318.860-0.527%+17.271%
中国能源建设039961.290-1.527% 滬6018682.870+0.702%+153.850%
中信证券0603026.9000.000% 滬60003026.090+0.734%+10.664%
三一重工0603122.300-2.450% 滬60003120.360-1.452%+4.174%
中信建投证券0606611.080-0.270% 滬60106621.930+0.689%+125.832%
招商证券0609913.8000.000% 滬60099915.820-0.378%+30.802%
昭衍新药0612721.640-3.737% 滬60312736.340-5.068%+91.608%
百济神州06160187.100-1.058% 滬688235241.950-0.889%+47.549%
剑桥科技0616680.900+2.211% 滬603083118.580+2.013%+67.243%
光大证券061787.9200.000% 滬60178815.6500.000%+125.463%
康希诺生物0618533.020+0.855% 滬68818568.930+3.281%+138.186%
郑州银行061961.010-1.942% 深0029361.8200.000%+105.606%
青岛港061987.570+2.993% 滬6012988.660+0.231%+30.529%
蓝思科技0661319.800-3.696% 深30043329.710-1.394%+71.208%
华新建材0665517.330-2.750% 滬60080123.100-0.388%+52.089%
金力永磁0668021.040-2.048% 深30074832.840+0.490%+78.091%
海尔智家0669020.640-1.055% 滬60069020.740-0.670%+14.653%
赤峰黄金0669341.860-0.570% 滬60098844.180-1.996%+20.424%
申万宏源068062.850+1.423% 深0001664.750+0.636%+90.167%
澜起科技06809213.000+6.820% 滬688008152.300+6.110%-18.416%
中国光大银行068183.1200.000% 滬6018183.1900.000%+16.660%
凯莱英06821100.000+3.306% 深002821120.960-0.256%+38.015%
昊海生物科技0682622.100-1.251% 滬68836638.820-0.538%+100.424%
福莱特玻璃068659.870+0.203% 滬60186514.180+1.795%+63.925%
长飞光纤光缆06869214.800-3.417% 滬601869369.180-3.954%+96.105%
中国银河068818.470-0.118% 滬60188112.990-0.154%+74.989%
HTSC0688615.930-0.125% 滬60168818.940+1.175%+35.659%
顺丰控股0693635.120-1.070% 深00235236.970-1.017%+20.110%
龙旗科技0961123.740-1.575% 滬60334138.340-0.545%+84.271%
天齐锂业0969653.800+6.852% 深00246662.100+4.125%+31.703%
赛力斯0992780.500+0.688% 滬60112790.110+0.044%+27.721%
诺诚健华0996914.980-0.465% 滬68842828.900+0.035%+120.126%
东鹏饮料09980200.000+0.503% 滬605499193.950-3.083%+10.649%
沃尔核材0998119.300+0.260% 深00213025.130+2.030%+48.567%
海普瑞099895.010-0.988% 深00239911.090-1.684%+152.569%
荣昌生物09995109.900+3.679% 滬688331146.290+7.979%+51.881%
备注： 港元兑人民币汇率： 0.87642
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 13/04/2026 16:40