AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.935+3.052% 滬60103812.510-0.556%+83.953%
四川成渝高速公路001074.960-0.800% 滬6011076.4700.000%+52.202%
青岛啤酒股份0016841.400-0.241% 滬60060052.510+0.076%+47.992%
江苏宁沪高速公路0017711.410-0.869% 滬60037713.820+0.582%+41.325%
京城机电股份001872.540+6.947% 滬6008608.700+9.987%+299.652%
美的集团0030093.950+0.320% 深00033386.540+2.293%+7.477%
中船防务0031714.000+3.704% 滬60068529.170+3.697%+143.111%
马鞍山钢铁股份003231.450+2.113% 滬6008082.370-1.250%+90.711%
上海石油化工股份003381.135+0.442% 滬6006882.7900.000%+186.817%
鞍钢股份003471.095+2.336% 深0008982.0200.000%+115.245%
江西铜业股份0035831.600+1.282% 滬60036239.090-0.862%+44.336%
中国石油化工股份003864.5000.000% 滬6000285.470-1.085%+41.831%
中国中铁003903.255+0.774% 滬6013904.320-0.461%+54.856%
先导智能0047020.740+1.967% 深30045030.340-2.255%+70.688%
豪威集团0050162.800-0.946% 滬60350172.740+1.692%+35.148%
广深铁路股份005252.3000.000% 滬6013333.120+0.971%+58.279%
普源精电0053718.920-1.098% 滬68833736.400-1.221%+124.480%
深圳高速公路股份005486.610-1.196% 滬6005488.770-0.341%+54.808%
南京熊猫电子股份005532.785+3.340% 滬6007759.110+0.110%+281.671%
中创智领0056411.150+0.180% 滬60171713.800+1.396%+44.411%
山东墨龙005683.735+1.495% 深0024907.390+2.072%+130.861%
北京北辰实业股份005880.650+0.775% 滬6015881.680-0.592%+201.573%
中国外运005984.400+2.804% 滬6015986.890+2.990%+82.710%
广和通006385.780+0.961% 深30063817.520+5.162%+253.674%
安克创新00668105.900+5.268% 深300866110.400+1.368%+21.638%
中国东方航空股份006702.370+3.947% 滬6001153.1600.000%+55.573%
均胜电子0069910.560+7.645% 滬60069920.600+1.478%+127.614%
山东新华制药股份007195.495+0.365% 深00075613.260-3.212%+181.561%
中国电信007284.660-1.271% 滬6017286.800-0.730%+70.263%
中国国航007533.505+1.301% 滬6011115.640-0.177%+87.753%
中兴通讯0076319.470+0.933% 深00006327.270+0.627%+63.424%
新华文轩008118.450-1.112% 滬60181125.330-9.986%+249.764%
中国石油股份008579.995-0.843% 滬60185712.700-0.470%+48.258%
白云山0087413.3000.000% 滬60033220.270+1.655%+77.827%
中国海洋石油0088323.960-0.992% 滬60093835.400+1.900%+72.390%
东江环保008951.5350.000% 深0026723.560-1.657%+170.606%
华能国际电力股份009026.080-0.654% 滬6000117.660+1.997%+47.001%
海螺水泥0091416.640+2.970% 滬60058518.440-1.073%+29.302%
龙源电力009165.365+0.374% 深00128914.910+1.016%+224.268%
海信家电0092120.360-0.391% 深00092124.920+2.805%+42.813%
建设银行009399.865-1.103% 滬60193911.570+1.048%+36.846%
中国移动0094180.950-0.062% 滬600941102.420+1.006%+47.627%
新天绿色能源009563.325+0.302% 滬6009567.010+0.143%+145.993%
中芯国际0098152.400+0.479% 滬68898199.700-2.883%+122.004%
大唐发电009912.715+1.495% 滬6019915.100+0.394%+119.178%
安徽皖通高速公路0099516.790+0.239% 滬60001217.850+1.767%+24.046%
中信银行009988.380-1.758% 滬6019989.260+1.870%+28.933%
中石化油服010330.620+0.813% 滬6008712.060-0.483%+287.679%
重庆钢铁股份010530.820+2.500% 滬6010051.1900.000%+69.328%
中国南方航空股份010552.770+2.214% 滬6000294.720-0.422%+98.819%
浙江世宝010573.450+1.920% 深00270314.660+0.137%+395.805%
天津创业环保股份010653.580+0.562% 滬6008745.620-0.178%+83.168%
华电国际电力股份010714.370-0.114% 滬6000275.210+0.579%+39.108%
东方电气0107216.690+2.455% 滬60087522.300+1.180%+55.900%
大金重工0108123.260+1.572% 深00248734.780-2.822%+74.468%
中国神华0108842.540-1.253% 滬60108851.500+1.020%+41.256%
凯盛新能011081.855+0.815% 滬6008767.240+0.556%+355.398%
中远海能0113818.010-1.799% 滬60002619.800-1.345%+28.277%
中联重科011575.300+0.284% 深0001576.020+2.207%+32.531%
兖矿能源0117111.190-0.533% 滬60018819.280+1.903%+101.036%
中国铁建011864.360+0.461% 滬6011866.170-0.323%+65.118%
可孚医疗0118727.320+0.073% 深30108752.070+3.129%+122.384%
比亚迪股份0121173.750+1.097% 深00259483.500+0.943%+32.106%
恒瑞医药0127647.600-0.833% 滬60027646.080-1.179%+12.954%
农业银行012886.740-0.882% 滬6012887.490+3.453%+29.664%
FORTIOR01304101.100+1.915% 滬688279161.030+7.296%+85.846%
绿色动力环保013306.2200.000% 滬6013308.250+2.612%+54.761%
新华保险0133642.100-0.379% 滬60133652.690+0.726%+46.030%
中国人民保险集团013395.060-1.938% 滬6013197.630+0.660%+75.942%
华虹宏力0134774.950-2.090% 滬688347166.630-1.919%+159.405%
复旦张江013492.455+0.409% 滬6885057.270-3.067%+245.525%
中州证券013751.525+0.660% 滬6013753.890-0.256%+197.630%
鼎泰高科01377203.800+2.258% 深301377261.700-2.930%+49.829%
上海复旦0138524.840+13.115% 滬68838552.400-3.339%+146.137%
工商银行013987.590-1.365% 滬6013988.600+1.415%+32.207%
国联民生014563.5100.000% 滬6014568.480-0.118%+181.894%
丽珠医药0151321.260-0.561% 深00051327.450-1.789%+50.652%
红星美凯龙015280.995+1.015% 滬6018282.070-0.481%+142.741%
中国中冶016181.315+1.544% 滬6016182.540-1.550%+125.374%
大众公用016351.955+0.773% 滬6006354.240-1.166%+153.055%
邮储银行016585.515-0.451% 滬6016585.680+3.085%+20.171%
领益智造016884.730+1.720% 深00260010.470+4.595%+158.275%
中国中车017665.420+0.650% 滬6017666.340-0.627%+36.486%
赣锋锂业0177223.960-6.406% 深00246038.230-2.698%+86.172%
广发证券0177616.7700.000% 深00077619.370+0.519%+34.770%
山东黄金0178718.770+4.220% 滬60054726.920+2.086%+67.343%
中国交通建设018003.350+0.601% 滬6018006.140+0.163%+113.855%
晨鸣纸业018120.520+1.961% 深0004881.9900.000%+346.525%
中广核电力018163.320+1.065% 深0038164.610+0.436%+62.017%
春立医疗018587.200-0.139% 滬68823612.780-1.313%+107.107%
君实生物0187716.310+0.803% 滬68818030.310+1.134%+116.835%
中国中免0188043.140+1.602% 滬60188849.240+0.081%+33.179%
中煤能源0189810.370+0.193% 滬60189815.350+2.813%+72.713%
中远海控0191917.190-0.865% 滬60191916.730-0.889%+13.558%
重庆银行019638.170-1.685% 滬60196311.250+1.902%+60.667%
民生银行019883.315-0.600% 滬6000163.550+1.429%+24.951%
广合科技0198983.300+1.709% 深001389120.000-2.439%+68.086%
金隅集团020090.5950.000% 滬6019921.380-2.128%+170.619%
浙商银行020162.410-1.633% 滬6019162.980+0.337%+44.277%
中集集团020396.790+2.646% 深0000398.000-0.249%+37.473%
三花智控0205021.580+3.452% 深00205032.650+3.915%+76.534%
中铝国际020681.625-2.108% 滬6010684.140-1.663%+197.265%
复星医药0219617.110-0.233% 滬60019622.930-0.218%+56.369%
万科企业022022.430+2.101% 深0000023.500-4.372%+68.058%
金风科技022087.460+1.982% 深00220215.200+0.463%+137.739%
安德利果汁0221821.900+2.336% 滬60519857.270-1.918%+205.126%
广汽集团022382.160+0.935% 滬6012385.010+0.401%+170.633%
力勤资源0224518.470+2.725% 深00124631.200+0.096%+97.099%
晶合集成0224918.800-0.318% 滬68824926.970-1.533%+67.386%
百奥赛图－Ｂ0231549.160-2.846% 滬68879688.710+3.163%+110.551%
中国平安0231850.050-0.694% 滬60131851.670-0.405%+20.457%
长城汽车023337.045+1.004% 滬60163314.090+0.428%+133.360%
潍柴动力0233825.420+3.249% 深00033821.410-1.654%-1.726%
药明康德02359196.200-2.193% 滬603259146.500+1.525%-12.877%
亿华通024028.220+1.356% 滬68833917.780-2.361%+152.381%
龙蟠科技024657.370-0.473% 滬60390616.250-5.248%+157.266%
立讯精密0247546.700+3.136% 深00247546.200+3.425%+15.431%
胜宏科技02476151.100-4.367% 深300476176.850-2.830%+36.564%
迈威生物－Ｂ0249319.130+0.210% 滬68806222.560+1.211%+37.601%
中伟新材0257918.950+0.318% 深30091933.230-1.336%+104.606%
中国铝业026007.270+1.253% 滬6016008.830+0.569%+41.717%
中国太保0260126.460-0.899% 滬60160129.760+1.501%+31.232%
吉宏股份0260311.200+5.760% 深00280317.860+1.651%+86.063%
上海医药0260711.170-0.711% 滬60160716.710+0.602%+74.550%
国泰海通0261114.380-1.032% 滬60121116.750+0.601%+35.910%
中国人寿0262823.620-2.878% 滬60162834.400+0.821%+69.932%
天岳先进0263153.100+0.189% 滬68823488.470+2.717%+94.401%
传音控股0263634.620+4.026% 滬68803650.850+5.673%+71.380%
安井食品0264865.500+2.025% 滬60334583.000+1.541%+47.854%
纳芯微02676134.000-1.471% 滬688052184.700+0.244%+60.827%
南华期货股份026915.900+1.375% 滬60309312.880-0.155%+154.718%
兆威机电0269226.300-0.755% 深00302167.220+9.998%+198.222%
国民技术027016.360+1.113% 深30007716.680-0.477%+206.010%
牧原股份0271435.520+3.076% 深00271441.230+0.316%+35.437%
埃斯顿0271511.740+0.686% 深00274725.380+4.703%+152.244%
上海电气027272.670+1.521% 滬6017276.160-1.282%+169.194%
国恩科技0276830.380+3.053% 深00276852.240-1.079%+100.637%
钧达股份0286510.160+3.621% 深00286533.210+0.393%+281.392%
中远海发028660.885+0.568% 滬6018662.4000.000%+216.420%
辽港股份028800.670+0.752% 滬6018801.4800.000%+157.741%
中海油田服务028837.530-0.265% 滬60180812.870+0.625%+99.425%
紫金矿业0289931.960+2.239% 滬60189929.790-0.434%+8.758%
大族数控0320065.650-2.813% 深301200175.230-2.509%+211.437%
君正股份0322367.850+1.118% 深300223102.460+1.930%+76.198%
景旺电子0322871.000+2.011% 滬60322886.900-3.978%+42.810%
美格智能0326814.800+2.422% 深00288135.010-0.624%+176.011%
海天味业0328826.220-0.076% 滬60328834.210-1.184%+52.236%
华勤技术0329653.700+5.294% 滬60329667.430+1.414%+46.513%
中际旭创03308805.000+2.679% 深300308660.700-1.388%-4.235%
交通银行033288.480-1.624% 滬6013288.230+1.731%+13.240%
泰格医药0334740.200-3.505% 深30034750.580+1.019%+46.808%
秦港股份033692.515+0.199% 滬6013263.620+0.836%+67.945%
福耀玻璃0360655.600+0.180% 滬60066055.460+1.241%+16.386%
重庆农村商业银行036186.485-0.917% 滬6010777.100+1.429%+27.745%
圣邦股份0366170.900+4.035% 深30066187.370-3.309%+43.785%
弘业期货036782.005-0.249% 深0012367.520-1.571%+337.623%
宁德时代03750440.800-1.739% 深300750267.020-3.603%-29.320%
罗博特科03757364.400-2.096% 深300757440.380-0.479%+41.009%
康龙化成0375926.400-2.222% 深30075938.500+5.798%+70.158%
青岛银行038664.810-1.029% 深0029485.930+3.130%+43.849%
时代电气0389828.060+1.888% 滬68818746.280-0.921%+92.443%
中金公司0390819.340-1.125% 滬60199532.100+0.031%+93.662%
东方证券039585.830-0.850% 滬6009588.660-0.230%+73.319%
招商银行0396853.250-1.297% 滬60003643.050+1.413%-5.670%
中国通号039693.035+0.831% 滬6880094.890+0.205%+87.995%
兆易创新03986339.200+1.254% 滬603986282.440+0.206%-2.845%
中国银行039886.140-0.325% 滬6019887.110+2.746%+35.113%
洛阳钼业0399314.610+2.960% 滬60399315.430-2.956%+23.229%
中国能源建设039961.030+1.478% 滬6018682.3600.000%+167.345%
中信证券0603023.220-0.172% 滬60003026.140+0.077%+31.353%
三一重工0603116.320+2.192% 滬60003117.820+0.735%+27.404%
中信建投证券0606611.140-0.179% 滬60106622.800-0.350%+138.807%
星源材质060675.770+1.139% 深30056813.840-1.635%+179.870%
招商证券0609913.600-0.947% 滬60099916.650+0.362%+42.847%
昭衍新药0612727.440-2.557% 滬60312745.900-5.769%+95.175%
百济神州06160225.000+4.360% 滬688235259.370+1.324%+34.504%
剑桥科技0616684.150+3.125% 滬603083163.810-2.789%+127.134%
光大证券061786.835-0.582% 滬60178813.710+0.146%+134.043%
康希诺生物0618530.320+1.677% 滬68818580.060-3.437%+208.094%
郑州银行061960.840-0.592% 深0029361.730+0.581%+140.305%
青岛港061988.020-0.620% 滬6012989.980+1.012%+45.195%
蓝思科技0661317.490+0.633% 深30043325.760+1.979%+71.851%
华新建材0665515.730+5.217% 滬60080122.360+2.663%+65.859%
金力永磁0668014.150+3.059% 深30074823.820+6.434%+96.418%
海尔智家0669020.120-0.099% 滬60069020.760+2.115%+20.392%
赤峰黄金0669334.980+3.247% 滬60098841.380+3.735%+38.028%
星环科技0672729.080+2.394% 滬68803176.180+0.968%+205.663%
滨化股份067452.605-3.340% 滬6016785.170-0.958%+131.568%
申万宏源068062.355-1.050% 深0001664.450+0.225%+120.478%
澜起科技06809211.200+4.554% 滬688008165.250-2.335%-8.706%
中国光大银行068182.755-1.957% 滬6018183.110+0.323%+31.715%
凯莱英06821137.600-2.550% 深002821153.580+3.005%+30.231%
昊海生物科技0682615.610-0.064% 滬68836630.000+0.637%+124.241%
福莱特玻璃068655.285+2.721% 滬6018659.180+1.549%+102.672%
长飞光纤光缆06869124.000+1.142% 滬601869340.000+2.564%+219.929%
中国银河068817.320-0.408% 滬60188111.780-1.008%+87.772%
HTSC0688616.200-0.185% 滬60168817.810-0.168%+28.276%
顺丰控股0693629.240+3.176% 深00235231.820+2.053%+26.975%
三环集团0695197.300+3.897% 深30040894.420-2.840%+13.226%
彤程新材0960737.960-0.576% 滬60365049.510-1.960%+52.182%
龙旗科技0961118.690+1.797% 滬60334134.780+6.917%+117.128%
芯碁微装09630231.200-1.784% 滬688630300.250-4.942%+51.528%
天齐锂业0969623.900-2.289% 深00246636.430-0.027%+77.852%
赛力斯0992735.140+3.353% 滬60112744.870-3.485%+48.988%
诺诚健华0996912.320+2.667% 滬68842826.290+1.077%+148.987%
江波龙09976146.700-2.265% 深301308242.800+0.476%+93.115%
东鹏饮料0998097.400+1.830% 滬605499113.040-1.059%+35.416%
沃尔核材099817.750+0.780% 深00213014.470+1.047%+117.853%
海普瑞099893.960+0.892% 深0023999.330+0.107%+174.905%
荣昌生物0999565.900+1.619% 滬68833197.100-2.900%+71.922%
备注： 港元兑人民币汇率： 0.85704
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 16/10/2026 17:59