AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.560+1.477% 滬60103812.010+1.780%+82.755%
四川成渝高速公路001074.7700.000% 滬6011075.630-0.177%+35.781%
青岛啤酒股份0016849.340-1.517% 滬60060059.500-1.750%+38.729%
江苏宁沪高速公路0017711.050+0.272% 滬60037712.120-3.349%+26.180%
京城机电股份001873.230+0.937% 滬6008608.940+1.017%+218.408%
美的集团0030090.850-0.765% 深00033380.930-2.763%+2.479%
中船防务0031713.950+4.494% 滬60068527.030+4.002%+122.906%
马鞍山钢铁股份003231.850-1.070% 滬6008082.800-1.060%+74.115%
上海石油化工股份003381.210+2.542% 滬6006883.000+3.093%+185.223%
鞍钢股份003471.250+3.306% 深0008982.040+0.990%+87.745%
江西铜业股份0035837.200+7.701% 滬60036247.360+10.012%+46.460%
中国石油化工股份003864.370+3.555% 滬6000284.990+1.012%+31.362%
中国中铁003903.690+1.934% 滬6013904.660+1.969%+45.281%
先导智能0047039.100-1.808% 深30045042.600+3.423%+25.338%
豪威集团0050175.150+2.664% 滬60350188.720+3.151%+35.813%
广深铁路股份005252.230-0.446% 滬6013333.020-1.307%+55.794%
深圳高速公路股份005486.700-0.888% 滬6005488.670+0.231%+48.865%
南京熊猫电子股份005533.750+2.180% 滬60077510.440+2.453%+220.271%
中创智领0056414.640-0.678% 滬60171717.850+0.394%+40.264%
山东墨龙005685.560-9.299% 深0024908.220-7.014%+70.077%
北京北辰实业股份005880.770+1.316% 滬6015881.880-1.053%+180.877%
中国外运005984.430-0.895% 滬6015985.760+0.348%+49.578%
广和通006389.370+2.741% 深30063820.380+3.504%+150.215%
中国东方航空股份006703.720+8.772% 滬6001154.120+5.641%+27.410%
均胜电子0069915.650+3.164% 滬60069924.650+3.311%+81.197%
山东新华制药股份007195.750+0.524% 深00075612.490+1.216%+149.887%
中国电信007284.870-0.815% 滬6017286.0500.000%+42.914%
中国国航007534.900+10.360% 滬6011116.520+3.987%+53.074%
中兴通讯0076326.820+3.154% 深00006337.220+2.393%+59.649%
新华文轩008119.510-1.553% 滬60181112.090-0.083%+46.250%
中国石油股份008579.990-3.478% 滬60185710.130-2.408%+16.652%
白云山0087415.230+0.131% 滬60033221.760+0.323%+64.364%
中国海洋石油0088324.200-2.889% 滬60093831.820-4.616%+51.263%
东江环保008951.640+0.613% 深0026723.540-0.562%+148.318%
华能国际电力股份009027.070+0.142% 滬6000118.060+0.124%+31.149%
海螺水泥0091418.160-0.110% 滬60058518.440-1.443%+16.814%
龙源电力009166.040-0.165% 深00128917.610-0.113%+235.406%
海信家电0092126.720-0.075% 深00092128.470-0.801%+22.574%
建设银行009398.910-0.780% 滬60193910.390-2.897%+34.149%
中国移动0094181.850+0.061% 滬60094194.230-0.936%+32.440%
新天绿色能源009563.3800.000% 滬6009568.290-0.719%+182.154%
中芯国际0098176.650+6.978% 滬688981130.520+4.516%+95.891%
大唐发电009912.950+1.724% 滬6019918.730+7.911%+240.440%
安徽皖通高速公路0099516.660-1.128% 滬60001216.530+0.425%+14.142%
中信银行009987.650-1.035% 滬6019987.630-0.651%+14.739%
中石化油服010330.670+1.515% 滬6008712.250+0.446%+286.328%
重庆钢铁股份010530.950+2.151% 滬6010051.260+0.800%+52.579%
中国南方航空股份010553.900+8.033% 滬6000295.460+3.605%+61.056%
浙江世宝010574.430+2.309% 深00270315.920+3.109%+313.417%
天津创业环保股份010653.960+0.763% 滬6008745.900+1.027%+71.398%
华电国际电力股份010714.450-1.330% 滬6000275.060-1.172%+30.810%
东方电气0107226.980+2.820% 滬60087531.250+3.135%+33.247%
大金重工0108164.200+0.391% 深00248759.320-0.386%+6.296%
中国神华0108843.060-4.987% 滬60108843.390-5.960%+15.922%
凯盛新能011082.730+1.111% 滬6008768.390+0.963%+253.548%
中远海能0113816.950+19.115% 滬60002619.250+10.000%+30.650%
中联重科011578.300+5.464% 深0001577.630+3.810%+5.754%
兖矿能源0117112.860-9.052% 滬60018821.080-8.148%+88.573%
中国铁建011865.050+0.398% 滬6011866.420+0.156%+46.249%
可孚医疗0118730.180+0.466% 深30108745.090+0.200%+71.874%
比亚迪股份0121185.600-1.098% 深00259490.820-0.852%+22.055%
恒瑞医药0127654.050-1.995% 滬60027647.880-1.258%+1.908%
农业银行012886.110+0.825% 滬6012886.680-1.765%+25.772%
FORTIOR01304128.000+2.894% 滬688279212.560+4.401%+91.038%
绿色动力环保013306.000+0.671% 滬6013308.440-1.171%+61.823%
新华保险0133653.200+3.201% 滬60133663.200+2.831%+36.664%
中国人民保险集团013395.590+2.757% 滬6013197.160+1.994%+47.350%
华虹宏力01347153.200+10.057% 滬688347238.280+9.118%+78.928%
复旦张江013492.310+1.316% 滬6885056.7900.000%+238.148%
中州证券013751.770+2.907% 滬6013753.990+2.308%+159.328%
上海复旦0138528.700+7.090% 滬68838555.300+4.202%+121.662%
工商银行013987.160-0.831% 滬6013987.570-2.699%+21.628%
国联民生014564.130+2.481% 滬6014569.480+0.744%+164.063%
丽珠医药0151326.640-2.131% 深00051331.8700.000%+37.625%
红星美凯龙015281.2500.000% 滬6018282.3200.000%+113.514%
中国中冶016181.500+2.740% 滬6016182.700+0.746%+107.072%
大众公用016352.770+0.362% 滬6006354.840+1.255%+101.009%
邮储银行016585.170-0.577% 滬6016585.110-1.731%+13.705%
中国中车017665.490+1.479% 滬6017665.7600.000%+20.698%
赣锋锂业0177261.850+1.727% 深00246071.320+0.225%+32.654%
广发证券0177616.910+2.485% 深00077620.830+3.735%+41.708%
山东黄金0178723.080+6.262% 滬60054728.660+3.131%+42.853%
中国交通建设018004.270+2.153% 滬6018006.320+0.158%+70.270%
晨鸣纸业018120.710+1.429% 深0004882.1700.000%+251.601%
中广核电力018162.990-1.967% 深0038164.420+1.144%+70.059%
春立医疗018589.030-2.167% 滬68823614.950-0.730%+90.459%
君实生物0187716.940-2.024% 滬68818030.200-1.597%+105.089%
中国中免0188056.750+1.611% 滬60188859.080+1.009%+19.763%
中煤能源0189811.500-5.660% 滬60189814.770-8.714%+47.751%
中远海控0191914.350+1.413% 滬60191914.490-0.549%+16.162%
重庆银行019638.670-0.115% 滬60196311.620-2.598%+54.183%
民生银行019883.590+1.700% 滬6000163.6300.000%+16.322%
广合科技01989180.000+10.906% 深001389192.460+7.881%+23.003%
金隅集团020090.7000.000% 滬6019921.530+0.658%+151.445%
浙商银行020162.450+0.865% 滬6019163.0800.000%+44.622%
中集集团020399.200+5.023% 深0000399.400+4.794%+17.541%
三花智控0205029.300+3.242% 深00205045.750+2.098%+79.627%
中铝国际020682.160+0.465% 滬6010685.110+0.988%+172.155%
复星医药0219616.350-0.305% 滬60019622.310-0.224%+56.975%
万科企业022022.630-0.379% 深0000023.130-0.949%+36.911%
金风科技0220811.220-1.058% 深00220221.340-0.420%+118.802%
安德利果汁0221822.800+11.437% 滬60519871.280+10.000%+259.651%
广汽集团022382.460+1.235% 滬6012385.900+0.340%+175.909%
百奥赛图－Ｂ0231541.100+6.642% 滬68879689.220+0.135%+149.729%
中国平安0231857.700+0.962% 滬60131854.230+0.407%+8.122%
长城汽车0233310.600-0.188% 滬60163317.740+0.795%+92.529%
潍柴动力0233838.160+7.372% 深00033829.380+4.929%-11.429%
药明康德02359125.200-1.184% 滬60325999.370-0.341%-8.694%
亿华通0240213.800-0.933% 滬68833920.150+1.819%+67.975%
龙蟠科技0246513.820-0.289% 滬60390624.350+0.123%+102.694%
胜宏科技02476415.000+9.556% 深300476344.500+5.284%-4.503%
迈威生物－Ｂ0249326.740+6.534% 滬68806227.660-3.049%+18.998%
中伟新材0257931.240+3.787% 深30091948.790+2.522%+79.667%
中国铝业026009.450-8.519% 滬60160010.670-1.204%+29.892%
中国太保0260131.940+0.948% 滬60160133.250+1.187%+19.758%
吉宏股份0260314.810-1.135% 深00280322.010+2.040%+70.968%
上海医药0260712.000+1.095% 滬60160716.280-0.367%+56.071%
国泰海通0261114.890+1.916% 滬60121117.490-1.075%+35.128%
中国人寿0262831.180+3.519% 滬60162836.530+2.011%+34.779%
天岳先进0263193.450+10.592% 滬688234134.970+9.111%+66.153%
安井食品0264873.250-1.147% 滬60334588.850-1.475%+39.540%
纳芯微02676184.200+7.531% 滬688052252.490+7.360%+57.690%
南华期货股份026919.270+7.791% 滬60309321.030+9.990%+160.981%
兆威机电0269265.300+3.981% 深00302199.150+1.975%+74.674%
国民技术0270111.730+4.452% 深30007722.220+3.493%+117.919%
牧原股份0271432.180-0.248% 深00271435.280+1.205%+26.122%
埃斯顿0271518.150+6.765% 深00274733.230+3.135%+110.621%
上海电气027273.820-0.521% 滬6017277.340+1.102%+121.045%
国恩科技0276882.850+14.118% 深00276875.810+8.393%+5.265%
钧达股份0286527.440+2.235% 深00286565.170+1.479%+173.220%
中远海发028660.970+3.191% 滬6018662.470+3.347%+192.937%
辽港股份028800.8200.000% 滬6018801.560+0.645%+118.857%
中海油田服务028837.550-1.307% 滬60180812.390-0.959%+88.788%
紫金矿业0289933.560+6.879% 滬60189931.310+7.631%+7.327%
大族数控03200171.200+11.025% 深301200304.400+9.892%+104.545%
美格智能0326820.860+1.955% 深00288140.730+0.917%+124.620%
海天味业0328831.480-1.440% 滬60328834.140-1.699%+24.761%
华勤技术0329682.550+5.159% 滬603296106.210+3.347%+48.012%
交通银行033287.600-1.554% 滬6013287.010-1.821%+6.109%
泰格医药0334732.280-1.042% 深30034739.400-1.055%+40.414%
秦港股份033692.4000.000% 滬6013263.480+0.288%+66.808%
福耀玻璃0360654.800+2.048% 滬60066052.410+0.115%+10.023%
重庆农村商业银行036186.620-1.046% 滬6010776.770-3.286%+17.647%
弘业期货036782.540+4.959% 深0012367.940+4.611%+259.613%
宁德时代03750705.000+4.833% 深300750398.100+0.823%-35.039%
康龙化成0375915.5200.000% 深30075922.470+0.402%+66.556%
青岛银行038664.590-1.078% 深0029485.870-2.003%+47.121%
时代电气0389840.740+2.983% 滬68818755.330+4.259%+56.239%
中金公司0390820.800+6.014% 滬60199533.680+2.620%+86.276%
东方证券039586.090+4.103% 滬6009589.460+2.381%+78.699%
招商银行0396849.900+1.012% 滬60003638.950-0.991%-10.204%
中国通号039693.420+1.786% 滬6880094.9200.000%+65.496%
兆易创新03986723.000+10.635% 滬603986518.000+7.587%-17.579%
中国银行039885.490-0.723% 滬6019886.130-2.544%+28.451%
洛阳钼业0399319.980+6.277% 滬60399320.920+9.471%+20.452%
中国能源建设039961.200+1.695% 滬6018682.690+1.509%+157.881%
中信证券0603027.180+3.820% 滬60003026.860+2.168%+13.686%
三一重工0603121.940+5.379% 滬60003119.190+1.481%+0.621%
中信建投证券0606612.230+3.381% 滬60106625.930+1.846%+143.907%
招商证券0609917.040+7.170% 滬60099918.500+4.579%+24.897%
昭衍新药0612716.530+0.670% 滬60312732.740+0.677%+127.853%
百济神州06160159.600+0.441% 滬688235216.780+0.194%+56.256%
剑桥科技06166135.500+10.703% 滬603083201.290+10.001%+70.896%
光大证券061787.740+1.842% 滬60178814.630+2.379%+117.446%
康希诺生物0618522.640-2.330% 滬68818550.370-2.023%+155.944%
郑州银行061960.980+1.031% 深0029361.790+0.562%+110.124%
青岛港061987.480+0.538% 滬6012988.840-4.329%+35.956%
蓝思科技0661326.340+11.990% 深30043345.980+11.765%+100.818%
华新建材0665514.400+4.272% 滬60080119.320+1.524%+54.345%
金力永磁0668018.990+3.319% 深30074831.410+4.041%+90.279%
海尔智家0669021.780+1.020% 滬60069020.970-0.757%+10.762%
赤峰黄金0669329.080+5.058% 滬60098832.630+7.442%+29.084%
申万宏源068062.760+2.222% 深0001664.590+1.325%+91.317%
澜起科技06809384.600+8.338% 滬688008240.100+6.768%-28.182%
中国光大银行068183.430+0.292% 滬6018183.190-1.238%+6.991%
凯莱英0682190.700-2.210% 深002821114.560-2.094%+45.303%
昊海生物科技0682616.300-0.610% 滬68836631.500-0.285%+122.317%
福莱特玻璃068657.450+0.949% 滬60186510.960+1.294%+69.240%
长飞光纤光缆06869239.200+5.560% 滬601869450.300+3.162%+116.566%
中国银河068818.120+3.177% 滬60188112.670+2.177%+79.502%
HTSC0688617.180+1.537% 滬60168820.360+1.953%+36.334%
顺丰控股0693630.940-0.450% 深00235233.590-2.241%+24.893%
龙旗科技0961125.660+2.970% 滬60334137.260+4.516%+67.046%
天齐锂业0969648.300+1.684% 深00246663.720+1.952%+51.767%
赛力斯0992757.600-2.041% 滬60112768.200-0.684%+36.211%
诺诚健华0996910.960-1.261% 滬68842823.120-1.407%+142.676%
东鹏饮料09980125.200-2.264% 滬605499128.260-2.715%+17.852%
沃尔核材0998113.700+3.788% 深00213020.530+6.983%+72.392%
海普瑞099893.990-1.238% 深0023999.200-0.755%+165.255%
荣昌生物0999572.150-3.219% 滬688331112.130-1.554%+78.786%
备注： 港元兑人民币汇率： 0.86926
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 15/06/2026 16:40