AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.170+2.282% 滬60103811.980+5.551%+92.482%
四川成渝高速公路001074.540+2.715% 滬6011075.210-0.192%+32.201%
青岛啤酒股份0016844.880+2.794% 滬60060053.380+0.888%+37.018%
江苏宁沪高速公路001779.490+2.043% 滬60037712.010+2.039%+45.791%
京城机电股份001873.130+2.961% 滬6008608.710+2.834%+220.573%
美的集团0030087.100+1.279% 深00033377.960+1.234%+3.111%
中船防务0031712.700+4.269% 滬60068527.070+6.115%+145.548%
马鞍山钢铁股份003231.650+1.852% 滬6008082.540+1.600%+77.338%
上海石油化工股份003381.120+0.901% 滬6006882.920-1.351%+200.343%
鞍钢股份003471.120+1.818% 深0008981.8900.000%+94.400%
江西铜业股份0035831.720+3.728% 滬60036243.280+3.244%+57.183%
中国石油化工股份003864.070+1.244% 滬6000284.700+2.174%+33.032%
中国中铁003903.310+0.915% 滬6013904.280+0.469%+48.960%
先导智能0047032.740+3.346% 深30045039.290+1.999%+38.247%
豪威集团0050180.400+0.500% 滬603501102.300+1.017%+46.579%
广深铁路股份005252.140+3.382% 滬6013332.920+2.456%+57.189%
深圳高速公路股份005486.380+3.253% 滬6005488.680+2.600%+56.730%
南京熊猫电子股份005533.380+2.424% 滬6007759.660+1.899%+229.240%
中创智领0056413.200+5.600% 滬60171715.270+3.455%+33.266%
山东墨龙005684.300+5.134% 深0024906.660+2.304%+78.426%
北京北辰实业股份005880.6800.000% 滬6015881.650+0.610%+179.529%
中国外运005984.010+2.036% 滬6015985.330+2.896%+53.121%
广和通006387.530+3.151% 深30063818.500+2.436%+183.028%
安克创新0066899.850-13.098% 深300866107.840+7.400%+24.418%
中国东方航空股份006703.2000.000% 滬6001153.800-1.554%+36.800%
均胜电子0069914.130+9.365% 滬60069923.450+7.274%+91.185%
山东新华制药股份007195.820+1.042% 深00075614.490-1.962%+186.812%
中国电信007284.370+0.460% 滬6017285.430+0.185%+43.143%
中国国航007534.260+0.472% 滬6011116.100-0.813%+64.958%
中兴通讯0076322.840+2.606% 深00006336.380+3.001%+83.493%
新华文轩008118.800+1.852% 滬60181111.460+2.230%+50.022%
中国石油股份008578.820+0.800% 滬6018578.970+1.701%+17.159%
白云山0087414.920+1.843% 滬60033221.190+1.924%+63.612%
中国海洋石油0088321.180+3.824% 滬60093827.690+3.514%+50.609%
东江环保008951.860+2.762% 深0026723.480+1.754%+115.536%
华能国际电力股份009025.570+2.768% 滬6000117.100-1.526%+46.844%
海螺水泥0091417.120+1.362% 滬60058517.140+1.721%+15.335%
龙源电力009165.210+3.785% 深00128915.770+2.203%+248.696%
海信家电0092124.460+0.164% 深00092126.330+0.343%+24.007%
建设银行009397.780-0.765% 滬6019399.490-1.146%+40.520%
中国移动0094176.700+0.261% 滬60094187.480-0.873%+31.391%
新天绿色能源009563.030+5.208% 滬6009567.020+0.862%+166.899%
中芯国际0098177.600-3.483% 滬688981140.310-2.630%+108.295%
大唐发电009912.430+2.532% 滬6019917.670+4.638%+263.615%
安徽皖通高速公路0099514.770+1.095% 滬60001216.310+2.065%+27.211%
中信银行009986.700-0.446% 滬6019986.990+0.431%+20.186%
中石化油服010330.5700.000% 滬6008712.080+0.483%+320.379%
重庆钢铁股份010530.8900.000% 滬6010051.1700.000%+51.443%
中国南方航空股份010553.3900.000% 滬6000295.210-0.951%+77.048%
浙江世宝010573.870+5.738% 深00270315.080+4.144%+348.893%
天津创业环保股份010653.550+0.567% 滬6008745.510+0.364%+78.803%
华电国际电力股份010713.850+2.667% 滬6000274.540-0.439%+35.846%
东方电气0107222.540+6.221% 滬60087528.890+3.511%+47.654%
大金重工0108157.400-9.961% 深00248756.050+2.524%+12.491%
中国神华0108840.000+1.010% 滬60108840.700-0.172%+17.216%
凯盛新能011082.420+2.110% 滬6008767.250+0.416%+245.124%
中远海能0113814.550+5.511% 滬60002617.370+5.273%+37.527%
中联重科011577.060+3.671% 深0001577.170+2.722%+16.995%
兖矿能源0117110.960-0.364% 滬60018817.800-0.112%+87.095%
中国铁建011864.690+1.957% 滬6011866.120+0.658%+50.325%
可孚医疗0118731.420-1.133% 深30108751.230+2.624%+87.833%
比亚迪股份0121184.100+7.407% 深00259488.470+5.863%+21.186%
恒瑞医药0127659.900+0.842% 滬60027654.450+1.795%+4.719%
农业银行012885.300-0.188% 滬6012885.900-1.338%+28.242%
FORTIOR01304140.800+3.682% 滬688279241.350+5.855%+97.468%
绿色动力环保013305.160+2.584% 滬6013307.150+1.275%+59.628%
新华保险0133647.740+0.760% 滬60133663.520+0.063%+53.278%
中国人民保险集团013394.870+2.311% 滬6013197.250+0.416%+71.499%
华虹宏力01347178.000-4.352% 滬688347285.000+0.176%+84.449%
复旦张江013492.480+2.058% 滬6885057.780+0.777%+261.394%
中州证券013751.780+2.890% 滬6013754.070+0.246%+163.407%
上海复旦0138530.920+6.327% 滬68838568.720+5.076%+156.033%
工商银行013986.430+0.156% 滬6013987.040-0.142%+26.129%
国联民生014564.030+1.511% 滬6014569.020+0.334%+157.842%
丽珠医药0151325.640+5.341% 深00051330.390+1.401%+36.542%
红星美凯龙015281.060+0.952% 滬6018282.130+0.472%+131.487%
中国中冶016181.400+1.449% 滬6016182.540+2.008%+109.006%
大众公用016352.430+5.652% 滬6006354.540+3.182%+115.230%
邮储银行016584.540+0.442% 滬6016584.940-0.403%+25.350%
领益智造0168810.530+3.438% 深00260018.020+4.889%+97.142%
中国中车017664.600+0.877% 滬6017665.360+0.563%+34.233%
赣锋锂业0177249.700+3.369% 深00246062.970-1.594%+45.959%
广发证券0177617.600+4.080% 深00077623.720-0.252%+55.258%
山东黄金0178719.680+11.061% 滬60054726.080+7.858%+52.663%
中国交通建设018003.750+1.078% 滬6018005.930+1.022%+82.170%
晨鸣纸业018120.6400.000% 深0004882.070+4.020%+272.600%
中广核电力018162.700-0.735% 深0038163.890+1.039%+65.973%
春立医疗018589.220+4.773% 滬68823615.750+3.823%+96.790%
君实生物0187718.830+3.632% 滬68818037.990+5.411%+132.419%
中国中免0188048.200+0.375% 滬60188853.110-1.080%+26.935%
中煤能源0189810.020+1.212% 滬60189812.670+0.635%+45.667%
中远海控0191913.540+3.596% 滬60191913.720+4.018%+16.732%
重庆银行019637.460+0.134% 滬6019639.920-2.362%+53.188%
民生银行019883.210+0.312% 滬6000163.280+0.306%+17.712%
广合科技01989164.500+1.669% 深001389203.000+3.150%+42.162%
金隅集团020090.570+1.786% 滬6019921.390+0.725%+180.926%
浙商银行020162.160+0.465% 滬6019162.720+0.369%+45.067%
中集集团020397.590+5.417% 深0000398.260+5.089%+25.369%
三花智控0205030.320+10.335% 深00205048.990+9.061%+86.136%
中铝国际020681.860+5.085% 滬6010684.400+1.149%+172.516%
复星医药0219616.570+2.919% 滬60019623.290+1.129%+61.920%
万科企业022022.340+4.933% 深0000023.090+0.980%+52.123%
金风科技0220811.080+11.357% 深00220224.590+4.594%+155.665%
安德利果汁0221817.900+4.312% 滬60519866.200-0.015%+326.047%
广汽集团022382.220+2.778% 滬6012385.250+1.942%+172.432%
百奥赛图－Ｂ0231544.820-3.820% 滬688796111.160-2.491%+185.712%
中国平安0231852.050-0.478% 滬60131849.090+0.348%+8.649%
长城汽车023338.850+5.609% 滬60163315.370+2.467%+100.071%
潍柴动力0233835.500+4.596% 深00033828.140+6.591%-8.684%
药明康德02359156.100+2.160% 滬603259124.120+2.325%-8.401%
亿华通0240213.400+3.796% 滬68833919.250+0.891%+65.493%
龙蟠科技0246512.540+3.465% 滬60390629.300-1.114%+169.168%
胜宏科技02476297.000+1.573% 深300476308.070+0.647%+19.494%
迈威生物－Ｂ0249324.560+2.762% 滬68806232.060+4.840%+50.379%
中伟新材0257925.480+2.991% 深30091941.950+0.239%+89.664%
中国铝业026007.700+4.478% 滬6016008.330+1.958%+24.626%
中国太保0260127.620+0.436% 滬60160129.650+0.067%+23.667%
吉宏股份0260315.930-5.795% 深00280324.130-5.558%+74.499%
上海医药0260711.740+2.176% 滬60160716.120+1.256%+58.179%
国泰海通0261115.250+2.487% 滬60121119.370+1.043%+46.323%
中国人寿0262828.400+1.140% 滬60162838.660+0.390%+56.818%
天岳先进0263184.050-3.502% 滬688234145.600-4.762%+99.561%
安井食品0264868.300+3.642% 滬60334581.200+2.902%+36.958%
纳芯微02676199.800+0.604% 滬688052257.000-1.313%+48.180%
南华期货股份026916.180+1.311% 滬60309318.700+1.630%+248.583%
兆威机电0269261.300+25.976% 深003021100.800+9.996%+89.432%
国民技术0270112.920-4.012% 深30007729.050-4.378%+159.022%
牧原股份0271431.620-1.002% 深00271436.900-1.205%+34.436%
埃斯顿0271525.500+33.090% 深00274744.770+10.000%+102.255%
上海电气027273.470+1.760% 滬6017276.960+1.163%+131.064%
国恩科技0276845.600+1.604% 深00276854.600+3.527%+37.937%
钧达股份0286521.360+6.058% 深00286558.990+1.812%+218.148%
中远海发028660.890+1.136% 滬6018662.290+0.439%+196.414%
辽港股份028800.680+3.030% 滬6018801.400+0.719%+137.177%
中海油田服务028836.440+2.875% 滬60180811.200+2.377%+100.348%
紫金矿业0289930.720+9.013% 滬60189927.820+5.779%+4.325%
大族数控03200160.000-2.021% 深301200343.000-1.606%+146.960%
美格智能0326818.260+2.125% 深00288138.720+2.815%+144.280%
海天味业0328830.880+2.049% 滬60328834.010+1.341%+26.877%
华勤技术0329663.550+3.502% 滬60329668.880+0.306%+24.862%
交通银行033286.610+0.916% 滬6013286.5100.000%+13.457%
泰格医药0334735.760+2.759% 深30034746.930+3.234%+51.184%
秦港股份033692.330-0.851% 滬6013263.270+0.307%+61.676%
福耀玻璃0360651.750+3.190% 滬60066050.930+2.249%+13.375%
重庆农村商业银行036185.930+0.508% 滬6010776.330+1.118%+22.971%
圣邦股份03661120.000-4.686% 深300661139.600-1.690%+34.016%
弘业期货036782.370+3.493% 深0012367.340+2.228%+256.780%
宁德时代03750675.500-0.808% 深300750380.000-0.615%-35.195%
康龙化成0375919.520+3.554% 深30075929.570+1.580%+74.512%
青岛银行038664.360+1.395% 深0029485.2700.000%+39.244%
时代电气0389837.540+2.066% 滬68818757.490-3.815%+76.421%
中金公司0390822.360+5.273% 滬60199536.380+0.414%+87.432%
东方证券039585.680+2.342% 滬6009589.560+0.105%+93.893%
招商银行0396844.200+0.775% 滬60003636.830+0.628%-4.009%
中国通号039693.210+0.943% 滬6880094.9200.000%+76.568%
兆易创新03986917.500-5.364% 滬603986677.770-2.452%-14.900%
中国银行039884.8100.000% 滬6019885.560-0.358%+33.163%
洛阳钼业0399316.200+7.072% 滬60399318.520+1.258%+31.698%
中国能源建设039961.090+1.490% 滬6018682.6600.000%+181.130%
中信证券0603028.060+2.935% 滬60003028.950+1.153%+18.854%
三一重工0603119.680+4.348% 滬60003118.560+4.446%+8.644%
中信建投证券0606612.470+4.614% 滬60106628.320-0.176%+161.625%
星源材质0606710.430+4.719% 深30056820.000-1.672%+120.901%
招商证券0609918.070+6.357% 滬60099921.820+0.553%+39.107%
昭衍新药0612719.490+2.579% 滬60312740.560+2.373%+139.739%
百济神州06160183.100+4.808% 滬688235266.960+5.285%+67.962%
剑桥科技06166111.400-2.622% 滬603083209.370-4.148%+116.512%
光大证券061787.620+2.008% 滬60178814.940+1.840%+125.865%
康希诺生物0618524.340+4.914% 滬68818553.050+1.279%+151.083%
郑州银行061960.870+2.353% 深0029361.6900.000%+123.779%
青岛港061986.420+2.067% 滬6012988.070+0.248%+44.808%
蓝思科技0661326.120+1.240% 深30043352.420+3.413%+131.194%
华新建材0665513.010+7.255% 滬60080118.110+10.024%+60.359%
金力永磁0668019.300+3.596% 深30074834.250+3.788%+104.435%
海尔智家0669020.720+1.969% 滬60069020.580+0.784%+14.422%
赤峰黄金0669330.260+19.134% 滬60098831.230+10.004%+18.893%
申万宏源068062.630+2.335% 深0001664.560+0.885%+99.738%
澜起科技06809382.600-1.493% 滬688008266.800-0.873%-19.667%
中国光大银行068182.900+0.694% 滬6018182.980+0.337%+18.378%
凯莱英06821118.700+11.455% 深002821165.800+8.232%+60.911%
昊海生物科技0682615.860+2.389% 滬68836631.040+1.272%+125.461%
福莱特玻璃068656.510+2.520% 滬60186510.190-0.972%+80.321%
长飞光纤光缆06869201.200+1.636% 滬601869475.080+2.306%+172.014%
中国银河068817.590+2.429% 滬60188113.440+3.784%+103.991%
HTSC0688616.950+0.833% 滬60168821.190+0.761%+44.017%
顺丰控股0693631.100+1.700% 深00235232.470+0.154%+20.275%
龙旗科技0961123.120-0.259% 滬60334139.000-1.664%+94.325%
芯碁微装09630455.400+7.609% 滬688630480.320+2.632%+21.504%
天齐锂业0969640.300+2.025% 深00246658.660-2.250%+67.683%
赛力斯0992748.560+5.749% 滬60112761.840+2.418%+46.704%
诺诚健华0996913.080+5.997% 滬68842830.180+3.356%+165.806%
东鹏饮料09980112.800+5.322% 滬605499126.350+1.829%+29.038%
沃尔核材0998111.890+7.310% 深00213018.280+3.805%+77.112%
海普瑞099894.1400.000% 深0023999.550+1.596%+165.739%
荣昌生物0999587.800+9.681% 滬688331148.400+5.660%+94.712%
备注： 港元兑人民币汇率： 0.86806
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 03/07/2026 16:40