AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.460+5.750% 滬60103813.170+0.688%+78.402%
四川成渝高速公路001075.800-1.695% 滬6011076.290+1.125%+24.282%
青岛啤酒股份0016850.550+0.099% 滬60060060.430+0.282%+36.999%
江苏宁沪高速公路0017710.3400.000% 滬60037712.500+1.133%+38.540%
京城机电股份001873.900-4.412% 滬6008609.810-1.998%+188.263%
美的集团0030086.950-2.358% 深00033379.550-0.326%+4.847%
中船防务0031714.720-2.646% 滬60068529.280-0.847%+127.954%
马鞍山钢铁股份003232.1200.000% 滬6008083.160+0.958%+70.819%
上海石油化工股份003381.150-1.709% 滬6006882.810-1.056%+180.023%
鞍钢股份003471.350+1.504% 深0008982.0700.000%+75.720%
江西铜业股份0035837.200+2.423% 滬60036246.540+3.353%+43.373%
中国石油化工股份003864.420-0.226% 滬6000284.870-1.016%+26.267%
中国中铁003903.570+2.000% 滬6013904.800+1.480%+54.084%
先导智能0047048.940-6.193% 深30045049.350-1.043%+15.560%
豪威集团0050195.550-2.400% 滬603501106.070-2.634%+27.217%
广深铁路股份005252.260-3.830% 滬6013333.020-0.330%+53.138%
深圳高速公路股份005486.680-0.299% 滬6005488.850+0.227%+51.828%
南京熊猫电子股份005534.340-2.032% 滬60077511.450-2.553%+202.343%
中创智领0056417.700+0.397% 滬60171719.580-1.707%+26.772%
山东墨龙005685.930-4.200% 深0024908.000-0.990%+54.604%
北京北辰实业股份005880.780+2.632% 滬6015881.940-1.020%+185.031%
中国外运005985.080+2.626% 滬6015986.390+0.157%+44.152%
广和通0063811.310+0.712% 深30063823.530+1.204%+138.421%
中国东方航空股份006703.870+6.027% 滬6001154.440+0.909%+31.479%
均胜电子0069918.370+0.990% 滬60069931.950-0.961%+99.318%
山东新华制药股份007196.180-1.120% 深00075613.660-1.797%+153.307%
中国电信007285.330-1.113% 滬6017286.080-0.816%+30.726%
中国国航007534.950+4.211% 滬6011116.960+0.288%+61.135%
中兴通讯0076324.920+1.797% 深00006335.540-2.013%+63.438%
新华文轩0081110.100-1.846% 滬60181113.010+0.308%+47.618%
中国石油股份0085710.910+0.739% 滬60185710.960+2.144%+15.125%
白云山0087415.720-0.695% 滬60033221.550+0.279%+57.101%
中国海洋石油0088326.920-1.895% 滬60093835.170+1.589%+49.721%
东江环保008951.910-3.535% 深0026723.820-1.036%+129.200%
华能国际电力股份009026.600+0.763% 滬6000117.510+0.670%+30.401%
海螺水泥0091418.610-0.161% 滬60058519.500+0.619%+20.081%
龙源电力009166.420+0.785% 深00128917.740-2.151%+216.667%
海信家电0092123.460+2.089% 深00092124.570-1.523%+20.022%
建设银行009398.730-0.456% 滬60193910.310+1.677%+35.341%
中国移动0094185.600+0.117% 滬60094197.190+0.590%+30.117%
新天绿色能源009563.490+1.453% 滬6009568.510-1.732%+179.440%
中芯国际0098184.400+5.698% 滬688981149.180-4.372%+102.560%
大唐发电009912.880+3.971% 滬6019917.160-3.243%+184.908%
安徽皖通高速公路0099515.760+2.006% 滬60001216.400+2.500%+19.254%
中信银行009987.450-2.102% 滬6019987.600-1.042%+16.907%
中石化油服010330.7400.000% 滬6008712.410-0.823%+273.224%
重庆钢铁股份010531.000-1.961% 滬6010051.320-1.493%+51.272%
中国南方航空股份010554.000+4.167% 滬6000295.600+1.083%+60.440%
浙江世宝010575.120-2.290% 深00270321.500-2.228%+381.231%
天津创业环保股份010654.090+0.739% 滬6008745.860-0.340%+64.195%
华电国际电力股份010714.390+1.620% 滬6000275.180+0.193%+35.223%
东方电气0107235.140-1.734% 滬60087535.690-3.593%+16.394%
中国神华0108844.500+2.064% 滬60108844.800+0.045%+15.373%
凯盛新能011083.210-0.926% 滬6008769.060+0.110%+223.451%
中远海能0113817.810-7.288% 滬60002621.230-2.971%+36.606%
中联重科011577.580+1.882% 深0001577.440-0.535%+12.483%
兖矿能源0117113.820+2.295% 滬60018820.650-0.578%+71.237%
中国铁建011864.810-1.636% 滬6011866.340-0.157%+51.053%
可孚医疗0118730.580-3.594% 深30108747.700+1.967%+78.758%
比亚迪股份0121193.650+2.238% 深00259496.550+0.615%+18.149%
恒瑞医药0127659.650-2.771% 滬60027649.200-0.465%-5.477%
农业银行012885.770-2.534% 滬6012886.420-0.311%+27.510%
FORTIOR01304169.800-1.622% 滬688279243.700-1.011%+64.476%
绿色动力环保013306.490+5.357% 滬6013308.820-1.342%+55.743%
新华保险0133649.280+2.667% 滬60133660.160+1.279%+39.901%
中国人民保险集团013395.400-0.735% 滬6013197.100+1.429%+50.678%
华虹半导体01347143.700+10.453% 滬688347222.420+3.547%+77.379%
复旦张江013492.570-2.281% 滬6885057.570-2.070%+237.557%
中州证券013751.790-0.556% 滬6013753.980+1.531%+154.809%
上海复旦0138536.800-2.128% 滬68838567.850-4.288%+111.294%
工商银行013986.780-1.022% 滬6013987.180+0.139%+21.361%
国联民生014564.2300.000% 滬6014569.100+0.220%+146.539%
丽珠医药0151327.080-1.527% 深00051330.730+0.130%+30.047%
红星美凯龙015281.290-0.769% 滬6018282.490-1.190%+121.205%
中国中冶016181.520+2.013% 滬6016182.830+1.434%+113.367%
大众公用016353.330+5.380% 滬6006356.030+10.036%+107.519%
邮储银行016585.030-0.198% 滬6016584.990+0.402%+13.689%
中国中车017665.230+0.192% 滬6017665.800+0.694%+27.090%
赣锋锂业0177266.800-2.053% 深00246075.000-0.133%+28.668%
广发证券0177616.340+0.740% 深00077619.150+0.789%+34.308%
山东黄金0178725.460+2.827% 滬60054731.460+4.657%+41.607%
中国交通建设018004.340-0.459% 滬6018006.300+0.318%+66.355%
晨鸣纸业018120.930+3.333% 深0004882.370+3.043%+192.045%
中广核电力018163.130+0.643% 深0038164.610+1.096%+68.788%
春立医疗018589.760-0.914% 滬68823617.050-1.445%+100.198%
君实生物0187721.660-6.477% 滬68818035.200-3.482%+86.238%
中国中免0188054.250-0.367% 滬60188856.530-0.475%+19.416%
中煤能源0189812.450+2.049% 滬60189815.400-0.837%+41.754%
中远海控0191915.470+1.776% 滬60191914.560-0.614%+7.859%
重庆银行019638.110-1.098% 滬60196311.490+1.323%+62.362%
民生银行019883.440-0.578% 滬6000163.5200.000%+17.265%
广合科技01989191.500+0.472% 深001389193.410+1.262%+15.743%
金隅集团020090.720-4.000% 滬6019921.650-1.786%+162.625%
浙商银行020162.410+0.417% 滬6019162.9700.000%+41.229%
中集集团020399.370+1.737% 深00003910.110-0.099%+23.651%
三花智控0205036.400+0.608% 深00205054.440+0.983%+71.396%
中铝国际020682.440+2.954% 滬6010685.800+4.317%+172.410%
复星医药0219617.250-0.862% 滬60019623.170-0.558%+53.929%
万科企业022022.620-2.239% 深0000023.390-2.865%+48.280%
金风科技0220814.280-2.125% 深00220224.510-1.487%+96.698%
安德利果汁0221817.060+8.112% 滬60519856.050+0.864%+276.514%
广汽集团022382.620-1.132% 滬6012386.210-1.272%+171.628%
百奥赛图－Ｂ0231549.220-1.284% 滬688796105.700-0.900%+146.104%
中国平安0231860.650-0.329% 滬60131854.270+0.092%+2.545%
长城汽车0233310.840-0.914% 滬60163317.450-0.739%+84.481%
潍柴动力0233841.460+0.827% 深00033834.850-0.712%-3.671%
药明康德02359128.800-0.923% 滬603259104.110+1.521%-7.368%
亿华通0240216.470-6.949% 滬68833923.350-3.473%+62.472%
龙蟠科技0246515.610-2.559% 滬60390626.310-1.865%+93.154%
胜宏科技02476437.200+8.325% 深300476392.950+2.464%+3.001%
迈威生物－Ｂ0249323.400-4.177% 滬68806232.120-0.496%+57.306%
中伟新材0257936.340-0.329% 深30091954.400+0.965%+71.553%
中国铝业0260011.880+9.292% 滬60160012.090+10.009%+16.626%
中国太保0260132.300+0.435% 滬60160133.220-0.210%+17.864%
吉宏股份0260315.800-0.629% 深00280322.170-1.291%+60.803%
上海医药0260711.550-1.535% 滬60160716.340-0.244%+62.127%
国泰海通0261113.200+0.917% 滬60121115.300+0.990%+32.832%
中国人寿0262829.420+1.729% 滬60162833.800-0.089%+31.662%
天岳先进02631109.100-0.547% 滬688234154.000-3.936%+61.764%
安井食品0264879.600-3.632% 滬60334596.030-1.000%+38.254%
纳芯微02676220.000+6.280% 滬688052252.120-3.031%+31.332%
南华期货股份026919.8700.000% 滬60309322.250-1.505%+158.344%
兆威机电0269275.850-1.429% 深003021114.400+1.870%+72.844%
国民技术0270113.520-4.520% 深30007726.000-1.776%+120.385%
牧原股份0271435.660+1.192% 深00271438.710+0.702%+24.402%
埃斯顿0271519.930+20.133% 深00274730.030+4.963%+72.676%
上海电气027274.730-8.333% 滬6017278.680-2.800%+110.302%
国恩科技0276853.100-7.411% 深00276861.950+0.243%+33.700%
钧达股份0286536.200-9.273% 深00286588.000-7.075%+178.586%
中远海发028661.010-3.810% 滬6018662.600-0.763%+195.010%
辽港股份028800.860-1.149% 滬6018801.610-0.617%+114.542%
中海油田服务028838.270-1.548% 滬60180813.420-0.666%+85.965%
紫金矿业0289935.380+4.427% 滬60189932.900+4.944%+6.567%
大族数控03200192.400+2.340% 深301200285.360+0.130%+69.970%
美格智能0326826.020-1.811% 深00288145.260-3.600%+99.339%
海天味业0328831.560+2.202% 滬60328835.630-0.056%+29.379%
华勤技术0329684.450+2.426% 滬603296109.950-1.611%+49.204%
交通银行033287.1700.000% 滬6013286.600-0.151%+5.490%
泰格医药0334731.520-1.623% 深30034740.870-3.381%+48.595%
秦港股份033692.310-1.282% 滬6013263.360-0.297%+66.691%
福耀玻璃0360656.800-1.389% 滬60066053.490-0.632%+7.922%
重庆农村商业银行036186.620-1.194% 滬6010776.8000.000%+17.716%
弘业期货036782.540-3.422% 深0012368.710-2.682%+292.979%
宁德时代03750658.000-4.082% 深300750402.500-0.094%-29.899%
康龙化成0375918.100-1.684% 深30075925.500-1.124%+61.453%
青岛银行038664.540-0.656% 深0029485.620-0.178%+41.862%
时代电气0389840.540-4.432% 滬68818758.490-1.532%+65.342%
中金公司0390820.640+3.407% 滬60199534.400+1.176%+91.000%
东方证券039585.970-0.500% 滬6009589.600+0.418%+84.281%
招商银行0396845.980-0.605% 滬60003637.000+0.162%-7.782%
中国通号039693.4300.000% 滬6880094.860-0.205%+62.378%
兆易创新03986825.000+6.041% 滬603986526.220+2.208%-26.903%
中国银行039885.200-0.574% 滬6019885.910+0.169%+30.247%
洛阳钼业0399319.770+7.213% 滬60399320.390+5.429%+18.194%
中国能源建设039961.260-1.563% 滬6018682.970-2.623%+170.129%
中信证券0603025.740+0.783% 滬60003026.210+0.076%+16.693%
三一重工0603120.8800.000% 滬60003118.880+0.266%+3.623%
中信建投证券0606611.710+3.537% 滬60106623.720+5.657%+132.136%
招商证券0609915.510+1.174% 滬60099917.870+2.114%+32.038%
昭衍新药0612718.940-4.632% 滬60312737.480-8.451%+126.780%
百济神州06160185.800+0.705% 滬688235244.080+0.981%+50.547%
剑桥科技06166146.200+2.453% 滬603083204.940-1.943%+60.644%
光大证券061787.740+1.309% 滬60178814.670+2.373%+117.207%
康希诺生物0618527.220-2.994% 滬68818562.360-2.242%+162.544%
郑州银行061960.990-1.980% 深0029361.7700.000%+104.891%
青岛港061987.330-2.397% 滬6012988.820-0.676%+37.895%
蓝思科技0661322.200+1.835% 深30043338.480-2.632%+98.640%
华新建材0665514.770+2.498% 滬60080119.250+3.774%+49.360%
金力永磁0668020.240-2.033% 深30074834.630-0.916%+96.077%
海尔智家0669019.910-0.350% 滬60069020.220-0.443%+16.384%
赤峰黄金0669334.880+3.748% 滬60098838.170+5.939%+25.410%
申万宏源068062.680+0.752% 深0001664.500+1.124%+92.425%
澜起科技06809462.000-2.077% 滬688008272.290-4.150%-32.458%
中国光大银行068183.0200.000% 滬6018183.090-0.323%+17.256%
凯莱英0682196.400-1.331% 深002821123.490-0.355%+46.805%
昊海生物科技0682619.360-3.586% 滬68836634.150-0.756%+102.148%
福莱特玻璃068657.970-2.328% 滬60186512.140-0.247%+74.560%
长飞光纤光缆06869213.600-6.151% 滬601869363.930-5.725%+95.255%
中国银河068818.060+2.545% 滬60188112.590+2.944%+79.009%
HTSC0688615.870+1.341% 滬60168818.690+1.411%+34.964%
顺丰控股0693632.400+0.372% 深00235235.930+0.870%+27.086%
龙旗科技0961125.860-1.373% 滬60334137.250-2.461%+65.075%
天齐锂业0969651.550-1.151% 深00246666.400-0.405%+47.613%
赛力斯0992773.700+4.986% 滬60112786.410+5.275%+34.363%
诺诚健华0996911.690-2.664% 滬68842825.050-0.871%+145.571%
东鹏饮料09980136.900-8.916% 滬605499141.620-2.358%+18.551%
沃尔核材0998114.700+1.730% 深00213021.520-0.692%+67.768%
海普瑞099894.430-0.225% 深00239910.000-0.794%+158.691%
荣昌生物0999583.800-1.179% 滬688331114.000+0.105%+55.900%
备注： 港元兑人民币汇率： 0.87260
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 26/05/2026 16:40