AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.430+0.357% 滬60103812.810+0.866%+72.456%
四川成渝高速公路001075.550+2.778% 滬6011076.210+3.328%+26.986%
青岛啤酒股份0016847.860+0.758% 滬60060061.260+0.773%+45.265%
江苏宁沪高速公路001779.980+2.149% 滬60037712.050+1.431%+37.030%
京城机电股份001874.670+1.302% 滬60086011.670+1.390%+183.604%
美的集团0030081.650+1.177% 深00033373.880+0.695%+2.690%
中船防务0031713.930+0.796% 滬60068529.440+2.901%+139.853%
马鞍山钢铁股份003232.600+2.767% 滬6008083.670+4.857%+60.196%
上海石油化工股份003381.270+1.600% 滬6006882.880+0.348%+157.363%
鞍钢股份003471.490+1.361% 深0008982.330+2.193%+77.471%
江西铜业股份0035834.420+0.702% 滬60036243.510+2.497%+43.462%
中国石油化工股份003864.570+0.883% 滬6000285.900-2.318%+46.519%
中国中铁003904.100+2.500% 滬6013905.410+1.311%+49.751%
先导智能0047042.500+2.410% 深30045046.830-0.763%+25.053%
豪威集团0050185.150+0.710% 滬60350198.990+0.375%+31.936%
广深铁路股份005252.0600.000% 滬6013332.960+1.370%+63.073%
深圳高速公路股份005487.820+2.490% 滬6005489.350+3.889%+35.695%
南京熊猫电子股份005535.110+3.441% 滬60077513.540+3.517%+200.715%
中创智领0056419.320+0.993% 滬60171721.410+1.614%+25.767%
山东墨龙0056811.350-2.825% 深00249010.190-5.121%+1.891%
北京北辰实业股份005880.7300.000% 滬6015881.690+0.595%+162.737%
中国外运005984.800+1.266% 滬6015985.650+1.986%+33.587%
广和通0063811.880+1.887% 深30063825.750+3.082%+145.991%
中国东方航空股份006703.490+1.453% 滬6001154.180+3.722%+35.928%
均胜电子0069914.400-0.895% 滬60069922.920-0.607%+80.638%
山东新华制药股份007196.590+0.457% 深00075614.170+1.504%+144.029%
中国电信007284.910-1.207% 滬6017285.850+1.036%+35.217%
中国国航007534.680+1.080% 滬6011116.630+2.950%+60.778%
中兴通讯0076322.540+0.178% 深00006332.420+1.154%+63.236%
新华文轩0081110.010+1.009% 滬60181113.150+3.056%+49.090%
中国石油股份0085710.850+0.836% 滬60185711.920-3.404%+24.682%
白云山0087417.160-1.943% 滬60033223.080-0.130%+52.643%
中国海洋石油0088330.040-1.508% 滬60093841.650-1.069%+57.352%
东江环保008952.170+0.930% 深0026724.630+2.208%+142.147%
华能国际电力股份009025.950+2.586% 滬6000117.510+2.316%+43.245%
海螺水泥0091421.360+2.397% 滬60058523.140+1.893%+22.948%
龙源电力009167.860+2.078% 深00128918.740+4.576%+170.586%
海信家电0092121.660+1.595% 深00092121.540+1.748%+12.861%
建设银行009397.870+1.027% 滬6019399.310+1.638%+34.256%
中国移动0094178.500+0.835% 滬60094194.170+0.965%+36.145%
新天绿色能源009564.370+1.157% 滬60095610.270+5.658%+166.715%
中芯国际0098154.600+0.831% 滬68898198.850+0.826%+105.467%
大唐发电009912.630+3.543% 滬6019914.180+3.722%+80.376%
安徽皖通高速公路0099514.580+1.320% 滬60001215.350+1.120%+19.484%
中信银行009987.430+2.483% 滬6019988.110+2.919%+23.877%
中石化油服010330.950-3.061% 滬6008712.870-0.692%+242.859%
重庆钢铁股份010531.150+1.770% 滬6010051.410+2.174%+39.149%
中国南方航空股份010553.9400.000% 滬6000295.550+1.648%+59.865%
浙江世宝010575.470-0.182% 深00270319.320-1.479%+300.846%
天津创业环保股份010654.270+1.425% 滬6008746.090+2.698%+61.863%
华电国际电力股份010714.510+2.500% 滬6000275.210+1.758%+31.105%
东方电气0107237.220+5.201% 滬60087537.030+3.958%+12.911%
中国神华0108848.480-0.370% 滬60108848.870-1.273%+14.403%
凯盛新能011083.920+1.031% 滬60087611.110+2.870%+221.652%
中远海能0113821.120+7.208% 滬60002625.860+9.949%+38.961%
中联重科011578.440+1.932% 深0001578.370+3.206%+12.549%
兖矿能源0117116.580-0.120% 滬60018820.570-0.915%+40.802%
中国铁建011865.230+0.771% 滬6011866.960+0.870%+51.031%
比亚迪股份01211106.700+4.199% 深002594106.550-1.003%+13.331%
恒瑞医药0127662.050+0.405% 滬60027652.900+0.227%-3.245%
农业银行012885.250+0.962% 滬6012886.490+0.309%+40.295%
FORTIOR0130498.700+1.595% 滬688279149.990+0.529%+72.466%
绿色动力环保013305.630+3.493% 滬60133010.790+3.950%+117.506%
新华保险0133649.000+1.998% 滬60133665.260-0.442%+51.150%
中国人民保险集团013395.930+1.368% 滬6013197.950+0.888%+52.149%
华虹半导体0134785.200+2.281% 滬688347112.490+2.562%+49.841%
复旦张江013492.820+1.439% 滬6885057.520+2.592%+202.640%
中州证券013751.910+1.058% 滬6013753.970+1.535%+135.893%
上海复旦0138539.280+0.051% 滬68838566.690-0.195%+92.685%
工商银行013986.420+0.785% 滬6013987.340+1.241%+29.753%
国联民生014564.480-0.223% 滬6014569.050+0.892%+129.260%
丽珠医药0151326.520+0.075% 深00051333.010+0.948%+41.263%
红星美凯龙015281.250+0.806% 滬6018282.350+1.293%+113.361%
中国中冶016181.690+1.807% 滬6016183.000+1.351%+101.462%
大众公用016353.370-2.601% 滬6006355.700-2.062%+91.956%
邮储银行016584.910+1.446% 滬6016585.000+2.459%+15.570%
中国中车017665.230+0.384% 滬6017666.210+1.637%+34.756%
赣锋锂业0177260.450+3.245% 深00246068.100+0.769%+27.852%
广发证券0177615.080+0.466% 深00077618.380+0.657%+38.325%
山东黄金0178730.680+2.403% 滬60054738.230+3.213%+41.419%
中国交通建设018004.860+1.040% 滬6018007.750+0.911%+80.977%
晨鸣纸业018121.120-0.885% 深0004882.690-3.584%+172.579%
中广核电力018163.570+2.292% 深0038164.350+3.571%+38.286%
春立医疗0185812.210+2.005% 滬68823618.580+3.280%+72.698%
君实生物0187721.060+2.832% 滬68818032.590+4.155%+75.624%
中国中免0188065.800-1.423% 滬60188870.070-0.989%+20.855%
中煤能源0189814.360+0.209% 滬60189818.350-0.650%+45.024%
中远海控0191915.330+1.658% 滬60191915.590+1.365%+15.415%
重庆银行019637.720+1.445% 滬60196310.810+0.840%+58.915%
民生银行019883.750+1.626% 滬6000163.790+1.882%+14.701%
广合科技0198982.200-1.498% 深001389102.280+3.282%+41.214%
金隅集团020090.740-2.632% 滬6019921.740-5.946%+166.855%
浙商银行020162.580+2.381% 滬6019163.050+2.349%+34.165%
中集集团0203910.090+5.214% 深00003911.260+6.730%+26.650%
三花智控0205028.000-2.643% 深00205041.950-2.442%+70.032%
中铝国际020682.380+3.930% 滬6010685.520+3.955%+163.221%
复星医药0219618.180+1.281% 滬60019624.090+1.218%+50.384%
万科企业022023.030+1.000% 深0000024.060+0.995%+52.069%
金风科技0220814.910-0.134% 深00220227.590+0.657%+110.006%
安德利果汁0221814.920+1.221% 滬60519836.990+3.295%+181.367%
广汽集团022383.230+0.937% 滬6012387.250+0.277%+154.738%
百奥赛图－Ｂ0231554.000+11.111% 滬68879682.730+11.196%+73.871%
中国平安0231858.750+2.174% 滬60131858.100+1.096%+12.234%
长城汽车0233312.910+1.975% 滬60163320.590-1.152%+81.004%
潍柴动力0233826.700+4.624% 深00033823.790+5.546%+1.121%
药明康德02359111.800+8.861% 滬60325993.140+6.094%-5.452%
亿华通0240220.400+2.000% 滬68833926.620+2.899%+48.093%
龙蟠科技0246511.230+4.757% 滬60390619.720+6.193%+99.290%
中伟新材0257930.880-1.405% 深30091946.260-1.090%+70.015%
中国铝业0260010.740+0.940% 滬60160011.230+1.629%+18.668%
中国太保0260131.660-0.189% 滬60160137.550+0.616%+34.604%
吉宏股份0260314.190+1.357% 深00280316.470+0.549%+31.725%
上海医药0260711.080+0.090% 滬60160716.410+0.675%+68.084%
国泰海通0261113.840+1.022% 滬60121117.140+1.181%+40.551%
中国人寿0262826.580+2.152% 滬60162839.150-0.685%+67.161%
天岳先进0263145.940-0.390% 滬68823473.270-0.041%+81.006%
安井食品0264871.450+1.564% 滬60334582.320+0.636%+30.756%
纳芯微02676123.800+3.167% 滬688052156.590+2.878%+43.549%
南华期货股份0269111.560+0.522% 滬60309320.000-2.439%+96.350%
兆威机电0269265.700+0.459% 深00302195.800-2.045%+65.485%
国民技术0270110.710-4.800% 深30007720.250-1.890%+114.582%
牧原股份0271441.620+0.629% 深00271442.710-5.509%+16.462%
埃斯顿0271512.520-3.692% 深00274719.730-0.253%+78.847%
上海电气027274.050+2.792% 滬6017278.090+1.633%+126.700%
国恩科技0276849.500+1.684% 深00276848.020+1.265%+10.097%
钧达股份0286532.940-3.797% 深00286574.590-5.041%+156.989%
中远海发028661.170+2.632% 滬6018662.690+3.861%+160.930%
辽港股份028800.880+3.529% 滬6018801.680+3.704%+116.663%
中海油田服务028839.350-0.953% 滬60180816.300-0.184%+97.849%
紫金矿业0289934.240+5.289% 滬60189932.340+5.755%+7.192%
大族数控03200103.400+0.977% 深301200148.750+2.657%+63.265%
美格智能0326824.080+6.549% 深00288138.240+0.552%+80.227%
海天味业0328834.020+1.250% 滬60328836.430+0.386%+21.530%
交通银行033286.780+1.497% 滬6013286.800+1.949%+13.825%
泰格医药0334737.440+2.351% 深30034748.350+1.704%+46.561%
秦港股份033692.370+0.424% 滬6013263.550+1.719%+69.996%
福耀玻璃0360658.000+1.487% 滬60066055.420+0.453%+8.442%
重庆农村商业银行036186.460+2.215% 滬6010776.940+0.872%+21.923%
弘业期货036783.150+0.639% 深0012369.6500.000%+247.676%
宁德时代03750638.500-3.550% 深300750394.210-1.935%-29.931%
康龙化成0375918.100+2.550% 深30075925.690+2.351%+61.081%
青岛银行038664.190+2.195% 深0029485.050+3.696%+36.784%
时代电气0389836.580+0.716% 滬68818751.310+0.490%+59.190%
中金公司0390817.450+1.101% 滬60199532.500+0.340%+111.371%
东方证券039585.610+1.815% 滬6009589.120+0.997%+84.497%
招商银行0396848.200+2.119% 滬60003639.180+1.293%-7.748%
中国通号039693.370+2.121% 滬6880095.430+1.117%+82.864%
兆易创新03986390.200+0.515% 滬603986266.960-2.338%-22.355%
中国银行039884.670+1.743% 滬6019885.450+1.113%+32.446%
洛阳钼业0399316.820+4.407% 滬60399317.200+4.306%+16.054%
中国能源建设039961.320+1.538% 滬6018683.290+3.135%+182.865%
中信证券0603024.480+2.857% 滬60003024.390+0.412%+13.073%
三一重工0603120.960+3.251% 滬60003119.070+2.252%+3.256%
中信建投证券0606610.710+1.038% 滬60106621.920+0.782%+132.278%
招商证券0609913.140+2.177% 滬60099915.230+1.196%+31.541%
昭衍新药0612715.870+1.018% 滬60312726.790+1.094%+91.581%
百济神州06160163.700+1.112% 滬688235216.700+0.552%+50.234%
剑桥科技0616674.500+4.342% 滬603083104.600+0.732%+59.343%
光大证券061787.710+0.916% 滬60178815.300+0.857%+125.214%
康希诺生物0618532.060+1.327% 滬68818567.060+2.995%+137.387%
郑州银行061961.0200.000% 深0029361.840+0.546%+104.727%
青岛港061987.000+1.597% 滬6012988.740+2.582%+41.700%
蓝思科技0661320.800+1.069% 深30043327.630-0.897%+50.756%
华新建材0665514.640+3.099% 滬60080119.660+0.821%+52.405%
金力永磁0668018.460+0.108% 深30074829.520+0.579%+81.486%
海尔智家0669023.620+1.113% 滬60069023.330-0.469%+12.097%
赤峰黄金0669334.040+7.995% 滬60098835.410-3.620%+18.058%
申万宏源068062.780+1.832% 深0001664.720+1.071%+92.688%
澜起科技06809170.500-1.388% 滬688008135.670-0.826%-9.694%
中国光大银行068183.180+0.952% 滬6018183.240+1.887%+15.631%
凯莱英0682173.200+3.390% 深00282194.960+3.307%+47.227%
昊海生物科技0682622.720+1.975% 滬68836638.350+1.832%+91.564%
福莱特玻璃068659.380-1.471% 滬60186515.570-1.080%+88.384%
长飞光纤光缆06869156.400+7.197% 滬601869219.160+3.329%+59.031%
中国银河068818.910+2.768% 滬60188113.260+0.837%+68.898%
HTSC0688615.640+1.427% 滬60168818.570+1.698%+34.751%
顺丰控股0693633.280+0.787% 深00235235.560+0.794%+21.265%
龙旗科技0961121.840+0.645% 滬60334136.960-0.054%+92.060%
天齐锂业0969641.120+3.109% 深00246650.430+2.918%+39.185%
赛力斯0992788.100+0.342% 滬60112795.930-3.365%+23.577%
诺诚健华0996911.940+1.531% 滬68842824.190+5.037%+129.927%
东鹏饮料09980220.400+5.758% 滬605499222.340+1.312%+14.489%
沃尔核材0998119.100+1.112% 深00213023.220+0.389%+37.971%
海普瑞099894.830-0.207% 深00239910.490+1.549%+146.482%
荣昌生物0999588.350+1.145% 滬688331115.220+3.513%+48.006%
备注： 港元兑人民币汇率： 0.88113
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 24/03/2026 12:55