沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 603986 | XD兆易创新 |  | 526.220 | +11.370 | +2.208% | 538.020 | 491.200 | 330.18亿 | 沪股通 |
| 2 | 600584 | 长电科技 | | 88.190 | +8.020 | +10.004% | 88.190 | 81.150 | 287.85亿 | 沪股通 |
| 3 | 688981 | 中芯国际 |  | 149.180 | -6.820 | -4.372% | 154.440 | 145.500 | 267.93亿 | 沪股通 # |
| 4 | 688256 | 寒武纪 | | 1,410.960 | +4.460 | +0.317% | 1,448.010 | 1,375.000 | 216.76亿 | 沪股通 # |
| 5 | 688008 | 澜起科技 | | 272.290 | -11.790 | -4.150% | 286.000 | 265.550 | 214.96亿 | 沪股通 # |
| 6 | 688041 | 海光信息 | | 341.160 | +11.480 | +3.482% | 345.000 | 316.100 | 174.59亿 | 沪股通 # |
| 7 | 511880 | 银华日利 | | 100.475 | +0.002 | +0.002% | 100.478 | 100.468 | 153.63亿 | |
| 8 | 601138 | 工业富联 | | 69.980 | -0.320 | -0.455% | 70.800 | 68.000 | 151.71亿 | 沪股通 |
| 9 | 601899 | 紫金矿业 | | 32.900 | +1.550 | +4.944% | 32.980 | 31.020 | 143.19亿 | 沪股通 |
| 10 | 511100 | 基准国债 | | 108.973 | +0.094 | +0.086% | 108.990 | 108.830 | 128.01亿 | |
| 11 | 511380 | 转债ETF | | 14.114 | -0.044 | -0.311% | 14.166 | 14.023 | 120.29亿 | |
| 12 | 600522 | 中天科技 | | 40.480 | -2.410 | -5.619% | 42.050 | 39.260 | 118.82亿 | 沪股通 |
| 13 | 688012 | 中微公司 | | 463.510 | -21.790 | -4.490% | 480.000 | 452.150 | 114.13亿 | 沪股通 # |
| 14 | 688347 | 华虹公司 | | 222.420 | +7.620 | +3.547% | 228.880 | 209.990 | 114.01亿 | 沪股通 # |
| 15 | 600487 | 亨通光电 | | 69.410 | -4.000 | -5.449% | 72.080 | 67.670 | 110.77亿 | 沪股通 |
| 16 | 688820 | 盛合晶微 | | 229.000 | +15.070 | +7.044% | 235.320 | 210.020 | 110.36亿 | |
| 17 | 511360 | 短融ETF | | 113.505 | +0.004 | +0.004% | 113.505 | 113.501 | 98.33亿 | |
| 18 | 688183 | 生益电子 | | 132.100 | +22.020 | +20.004% | 132.100 | 114.900 | 97.09亿 | 沪股通 # |
| 19 | 600183 | 生益科技 | | 128.170 | +11.650 | +9.998% | 128.170 | 115.600 | 96.18亿 | 沪股通 |
| 20 | 511070 | 沪公司债 | | 102.223 | +0.039 | +0.038% | 102.225 | 102.197 | 93.46亿 |
| 备注： | 实时报价更新时间为26/05/2026 16:30 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |