02423 贝壳－Ｗ
实时 按盘价 不变44.520 0.000 (0.000%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
17/07/2026其他344,856USD 2,000,003USD 5.830USD 5.74019,273,3960.557
16/07/2026其他341,601USD 1,999,982USD 5.890USD 5.78018,928,5400.547
15/07/2026其他348,282USD 1,997,362USD 5.800USD 5.63018,586,9390.537
14/07/2026其他555,324USD 2,999,471USD 5.450USD 5.36018,238,6570.527
13/07/2026其他559,518USD 3,000,004USD 5.410USD 5.34017,683,3330.511
10/07/2026其他958,839USD 4,999,993USD 5.300USD 5.18017,123,8150.495
09/07/2026其他981,660USD 4,999,987USD 5.110USD 5.04016,164,9760.467
08/07/2026其他978,039USD 4,999,996USD 5.160USD 5.08015,183,3160.439
07/07/2026其他1,603,404USD 7,937,651USD 5.000USD 4.91814,205,2770.410
06/07/2026其他1,001,097USD 4,999,978USD 5.090USD 4.95012,601,8730.364
02/07/2026其他993,756USD 4,999,983USD 5.080USD 4.99011,600,7760.335
01/07/2026其他1,000,866USD 4,999,992USD 5.040USD 4.91010,607,0200.306
30/06/2026其他1,030,353USD 4,996,009USD 4.880USD 4.7909,606,1540.277
29/06/2026其他1,029,846USD 4,999,970USD 4.890USD 4.8208,575,8010.248
26/06/2026其他554,200HKD 19,997,143HKD 37.020HKD 35.3806,485,9500.187
26/06/2026其他1,060,005USD 5,000,008USD 4.750USD 4.6107,545,9550.218
25/06/2026其他344,200HKD 12,936,481HKD 38.120HKD 37.3005,200,2150.150
25/06/2026其他731,535USD 3,499,980USD 4.850USD 4.7505,931,7500.171
24/06/2026其他339,400HKD 12,997,526HKD 38.760HKD 37.8204,147,4120.120
24/06/2026其他708,603USD 3,500,002USD 4.970USD 4.9104,856,0150.140
23/06/2026其他340,200HKD 12,993,836HKD 39.280HKD 37.5803,101,7730.090
23/06/2026其他706,239USD 3,500,002USD 4.980USD 4.8903,808,0120.110
22/06/2026其他331,000HKD 12,776,467HKD 38.980HKD 38.1802,062,2400.060
22/06/2026其他699,333USD 3,499,252USD 5.030USD 4.9902,761,5730.080
18/06/2026其他599,643USD 2,996,635USD 5.060USD 4.9701,731,2400.050
17/06/2026其他573,195USD 2,999,987USD 5.270USD 5.1701,131,5970.033
16/06/2026其他558,402USD 2,999,977USD 5.430USD 5.360558,4020.016
10/06/2026其他743,868USD 3,993,728USD 5.410USD 5.310163,414,6054.537
09/06/2026其他754,218USD 3,999,995USD 5.370USD 5.240162,670,7374.516
08/06/2026其他743,139USD 3,999,995USD 5.450USD 5.300161,916,5194.495
05/06/2026其他234,600HKD 9,987,391HKD 43.440HKD 42.180161,173,3804.474
04/06/2026其他232,500HKD 9,982,736HKD 43.800HKD 42.500160,578,2164.458
04/06/2026其他360,564USD 2,000,000USD 5.590USD 5.520160,938,7804.468
03/06/2026其他356,109USD 1,999,991USD 5.650USD 5.530160,345,7164.451
02/06/2026其他221,700HKD 9,978,229HKD 45.080HKD 44.580159,416,8504.426
02/06/2026其他347,457USD 1,999,985USD 5.790USD 5.700159,764,3074.435
01/06/2026其他225,800HKD 9,980,721HKD 44.620HKD 43.100158,843,8564.410
01/06/2026其他351,294USD 1,999,998USD 5.760USD 5.570159,195,1504.419
29/05/2026其他344,000HKD 14,949,104HKD 44.080HKD 42.220157,900,5494.383
29/05/2026其他717,507USD 3,999,981USD 5.610USD 5.500158,618,0564.403
 1    2    3    4    5    6    7    8    9  
备注： 实时报价更新时间为 21/07/2026 08:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。