本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,927.124 億 | GEM总成交金额 | 1.462 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,675.18 | -287.55 | -1.11% | 25,962.73 | 25,838.96 | 25,838.96 | 25,505.71 |
| ||||
| 金融分类指数 | 53,129.87 | -410.72 | -0.77% | 53,540.59 | 53,245.79 | 53,245.79 | 52,753.42 |
| ||||
| 公用事业分类指数 | 40,898.82 | -301.63 | -0.73% | 41,200.45 | 41,166.23 | 41,166.23 | 40,571.50 |
| ||||
| 地产分类指数 | 22,063.83 | -809.88 | -3.54% | 22,873.71 | 22,768.99 | 22,768.99 | 21,872.18 |
| ||||
| 工商业分类指数 | 13,028.12 | -148.55 | -1.13% | 13,176.67 | 13,116.95 | 13,116.95 | 12,929.33 |
| ||||
| 国企指数 | 8,597.97 | -93.06 | -1.07% | 8,691.03 | 8,647.46 | 8,647.46 | 8,539.80 |
| ||||
| 紅籌指數 | 4,484.56 | -50.66 | -1.12% | 4,535.22 | 4,517.06 | 4,528.36 | 4,453.17 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,844.94 | -96.20 | -1.95% | 4,941.14 | 4,897.71 | 4,897.71 | 4,804.87 |
| ||||
| 港股通自动驾驶主题指数 | 3,941.02 | -155.54 | -3.80% | 4,096.56 | 4,055.27 | 4,055.27 | 3,891.74 |
| ||||
| 人工智能主题指数 | 3,776.80 | -48.03 | -1.26% | 3,824.83 | 3,802.11 | 3,802.24 | 3,744.79 |
| ||||
| 港股通中国金融行业指数 | 21,697.24 | -157.91 | -0.72% | 21,855.15 | 21,745.93 | 21,796.29 | 21,548.58 |
| ||||
| 医疗保健指数 | 3,430.49 | -94.54 | -2.68% | 3,525.03 | 3,511.68 | 3,511.68 | 3,404.35 |
| ||||
| 生物科技指数 | 13,488.99 | -382.33 | -2.76% | 13,871.32 | 13,806.05 | 13,811.45 | 13,383.35 |
| ||||
| 房地产基金指数 | 3,233.76 | -27.89 | -0.86% | 3,261.65 | 3,251.27 | 3,262.90 | 3,205.04 |
| ||||
| 港股通汽车主题指数 | 2,907.44 | -135.42 | -4.45% | 3,042.86 | 3,008.91 | 3,008.91 | 2,875.36 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,843.99 | -46.30 | -1.19% | 3,890.29 | 3,871.06 | 3,871.06 | 3,815.42 |
| ||||
| 综合大型股指数 | 2,361.01 | -27.17 | -1.14% | 2,388.18 | 2,375.85 | 2,375.85 | 2,343.77 |
| ||||
| 综合中型股指数 | 4,909.72 | -85.36 | -1.71% | 4,995.08 | 4,968.31 | 4,968.31 | 4,869.70 |
| ||||
| 综合小型股指数 | 1,621.55 | -8.42 | -0.52% | 1,629.97 | 1,629.91 | 1,629.91 | 1,607.03 |
| ||||
| 能源业指数 | 15,567.53 | +162.73 | +1.06% | 15,404.80 | 15,564.91 | 15,740.80 | 15,466.25 |
| ||||
| 原材料业指数 | 15,968.40 | -365.08 | -2.24% | 16,333.48 | 16,045.03 | 16,045.03 | 15,679.42 |
| ||||
| 工业指数 | 1,423.48 | -21.20 | -1.47% | 1,444.68 | 1,439.18 | 1,439.18 | 1,410.97 |
| ||||
| 非必需性消费业指数 | 2,702.08 | -35.78 | -1.31% | 2,737.86 | 2,708.49 | 2,726.45 | 2,667.43 |
| ||||
| 必需性消费业指数 | 14,719.00 | -309.00 | -2.06% | 15,028.00 | 15,036.99 | 15,036.99 | 14,653.35 |
| ||||
| 医疗保健业指数 | 11,014.46 | -301.47 | -2.66% | 11,315.93 | 11,269.33 | 11,269.33 | 10,931.32 |
| ||||
| 电讯业指数 | 1,798.34 | +17.02 | +0.96% | 1,781.32 | 1,781.30 | 1,805.58 | 1,781.30 |
| ||||
| 公用事业指数 | 6,138.13 | -37.75 | -0.61% | 6,175.88 | 6,168.26 | 6,168.26 | 6,096.27 |
| ||||
| 金融业指数 | 5,400.16 | -43.25 | -0.79% | 5,443.41 | 5,416.65 | 5,416.65 | 5,359.69 |
| ||||
| 地产建筑业指数 | 1,874.21 | -65.59 | -3.38% | 1,939.80 | 1,932.82 | 1,932.82 | 1,860.33 |
| ||||
| 信息科技业指数 | 14,114.89 | -177.16 | -1.24% | 14,292.05 | 14,264.77 | 14,306.03 | 14,010.26 |
| ||||
| 综合企业指数 | 2,158.66 | -23.35 | -1.07% | 2,182.01 | 2,185.95 | 2,191.91 | 2,151.60 |
| ||||
| 中国(香港上市)100指数 | 6,978.33 | -81.46 | -1.15% | 7,059.79 | 7,022.93 | 7,022.93 | 6,929.22 |
| ||||
| 中国(香港上市)30指数 | 9,012.76 | -87.81 | -0.96% | 9,100.57 | 9,052.24 | 9,052.24 | 8,946.40 |
| ||||
| 香港35指数 | 3,239.12 | -42.25 | -1.29% | 3,281.37 | 3,272.22 | 3,272.22 | 3,220.03 |
| ||||
| 恒生ESG50指数 | 3,608.52 | -55.42 | -1.51% | 3,663.94 | 3,647.74 | 3,647.74 | 3,591.23 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 20.70 | -0.31 | -1.48% | 21.01 | 21.64 | 21.81 | 20.68 | |||||
| 国指波幅指数 | 22.36 | -0.30 | -1.32% | 22.66 | 22.75 | 23.59 | 21.99 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,001.46 | -63.94 | -0.71% | 9,065.40 | 9,014.00 | 9,027.37 | 8,945.24 | |||||
| A股行业龙头指数 | 5,630.96 | -46.72 | -0.82% | 5,677.68 | 5,648.73 | 5,653.04 | 5,605.02 | |||||
| A股100强指数 | 9,511.39 | -86.47 | -0.90% | 9,597.86 | 9,555.40 | 9,555.45 | 9,470.04 | |||||
| 中国内地银行指数 | 4,200.38 | -31.04 | -0.73% | 4,231.42 | 4,210.76 | 4,226.68 | 4,179.66 |
| ||||
| 中国内地地产指数 | 1,430.27 | -70.37 | -4.69% | 1,500.64 | 1,497.53 | 1,497.53 | 1,411.41 |
| ||||
| 中国内地石油及天然气指数 | 2,441.26 | +14.73 | +0.61% | 2,426.53 | 2,448.21 | 2,471.50 | 2,431.19 |
| ||||
| 沪深港通中国500指数 | 4,352.68 | -30.63 | -0.70% | 4,383.31 | 4,363.40 | 4,377.91 | 4,330.80 | |||||
| 恒生港交所沪深港中企指数 | 4,031.32 | -34.18 | -0.84% | 4,065.50 | 4,048.81 | 4,058.13 | 4,012.55 | |||||
| 沪深港通AH股A+H指数 | 3,046.17 | -23.37 | -0.76% | 3,069.54 | 3,049.66 | 3,049.66 | 3,026.61 |
| ||||
| AH股A股指数 | 3,313.30 | -24.50 | -0.73% | 3,337.80 | 3,319.22 | 3,319.62 | 3,297.31 |
| ||||
| AH股H股指数 | 2,875.89 | -27.07 | -0.93% | 2,902.96 | 2,888.43 | 2,888.43 | 2,856.14 |
| ||||
| 沪深港溢价指数 | 118.52 | +0.38 | +0.32% | 118.14 | 118.00 | 118.96 | 118.00 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,316.37 | -48.53 | -0.90% | 5,364.90 | 5,338.59 | 5,343.68 | 5,291.31 | |||||
| 280指数 | 8,700.70 | -34.47 | -0.39% | 8,735.17 | 8,699.54 | 8,750.99 | 8,646.24 | |||||
| 120指数 | 6,721.86 | -61.10 | -0.90% | 6,782.97 | 6,749.24 | 6,765.04 | 6,693.22 | |||||
| A80指数 | 8,298.33 | -64.58 | -0.77% | 8,362.90 | 8,322.35 | 8,359.20 | 8,258.66 | |||||
| 香港生物科技指数 | 7,855.10 | -228.82 | -2.83% | 8,083.92 | 8,041.26 | 8,041.65 | 7,788.20 | |||||
| 中國香港內地指數 | 6,589.22 | -67.54 | -1.01% | 6,656.76 | 6,621.70 | 6,621.70 | 6,548.22 | |||||
| 港股通精选100指数 | 5,450.28 | -78.36 | -1.42% | 5,528.64 | 5,500.78 | 5,500.78 | 5,404.71 | |||||
| 港股通优选50指数 | 3,230.49 | -32.86 | -1.01% | 3,263.35 | 3,249.05 | 3,249.05 | 3,209.62 | |||||
| 博彩业指数 | 2,516.37 | -16.87 | -0.67% | 2,533.23 | 2,524.78 | 2,529.61 | 2,494.84 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 36,123.82 | -345.97 | -0.95% | 36,469.79 | 36,171.63 | 36,269.02 | 35,894.43 |
| ||||
| GEM指数 | 18.87 | +0.03 | +0.16% | 18.84 | 18.77 | 18.87 | 18.58 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为18/05/2026 17:59 | ||||||||
|