本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,167.791 億 | GEM总成交金额 | 1.030 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,440.17 | -212.65 | -0.83% | 25,652.82 | 25,498.39 | 25,498.39 | 25,323.33 |
| ||||
| 金融分类指数 | 53,598.23 | -230.48 | -0.43% | 53,828.71 | 53,672.39 | 53,681.82 | 53,328.83 |
| ||||
| 公用事业分类指数 | 38,065.40 | -203.66 | -0.53% | 38,269.06 | 38,232.97 | 38,232.97 | 37,886.79 |
| ||||
| 地产分类指数 | 20,282.06 | +332.46 | +1.67% | 19,949.60 | 19,907.13 | 20,282.06 | 19,753.03 |
| ||||
| 工商业分类指数 | 12,888.20 | -159.22 | -1.22% | 13,047.42 | 12,940.95 | 12,940.95 | 12,821.88 |
| ||||
| 国企指数 | 8,446.27 | -81.83 | -0.96% | 8,528.10 | 8,479.60 | 8,479.60 | 8,408.24 |
| ||||
| 紅籌指數 | 4,156.10 | +34.17 | +0.83% | 4,121.93 | 4,116.27 | 4,159.69 | 4,094.46 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,776.44 | -47.98 | -0.99% | 4,824.42 | 4,785.75 | 4,789.45 | 4,755.66 |
| ||||
| 港股通自动驾驶主题指数 | 3,264.89 | +30.74 | +0.95% | 3,234.15 | 3,229.01 | 3,266.81 | 3,202.01 |
| ||||
| 人工智能主题指数 | 3,259.79 | +65.46 | +2.05% | 3,194.33 | 3,209.13 | 3,268.45 | 3,187.81 |
| ||||
| 港股通中国金融行业指数 | 21,189.51 | -104.87 | -0.49% | 21,294.38 | 21,271.32 | 21,271.32 | 21,021.73 |
| ||||
| 医疗保健指数 | 3,771.96 | -25.51 | -0.67% | 3,797.47 | 3,792.21 | 3,823.07 | 3,739.71 |
| ||||
| 生物科技指数 | 15,381.64 | -84.00 | -0.54% | 15,465.64 | 15,453.44 | 15,591.21 | 15,225.94 |
| ||||
| 房地产基金指数 | 3,004.91 | -17.27 | -0.57% | 3,022.18 | 3,017.33 | 3,017.33 | 2,994.16 |
| ||||
| 港股通汽车主题指数 | 2,464.07 | +4.42 | +0.18% | 2,459.65 | 2,457.28 | 2,471.22 | 2,437.47 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,768.88 | -26.03 | -0.69% | 3,794.91 | 3,775.46 | 3,775.46 | 3,749.78 |
| ||||
| 综合大型股指数 | 2,346.21 | -22.52 | -0.95% | 2,368.73 | 2,353.03 | 2,353.03 | 2,334.75 |
| ||||
| 综合中型股指数 | 4,717.48 | +26.66 | +0.57% | 4,690.82 | 4,698.19 | 4,717.48 | 4,669.64 |
| ||||
| 综合小型股指数 | 1,328.57 | +4.05 | +0.31% | 1,324.52 | 1,327.16 | 1,328.57 | 1,319.44 |
| ||||
| 能源业指数 | 13,981.41 | -224.27 | -1.58% | 14,205.68 | 14,161.66 | 14,161.66 | 13,930.86 |
| ||||
| 原材料业指数 | 15,516.36 | +226.05 | +1.48% | 15,290.31 | 15,437.42 | 15,643.61 | 15,332.15 |
| ||||
| 工业指数 | 1,327.22 | +11.51 | +0.87% | 1,315.71 | 1,310.46 | 1,327.22 | 1,303.29 |
| ||||
| 非必需性消费业指数 | 2,553.01 | -47.47 | -1.83% | 2,600.48 | 2,574.83 | 2,574.83 | 2,535.01 |
| ||||
| 必需性消费业指数 | 13,840.93 | -85.47 | -0.61% | 13,926.40 | 13,886.56 | 13,886.56 | 13,727.39 |
| ||||
| 医疗保健业指数 | 12,209.45 | -85.00 | -0.69% | 12,294.45 | 12,269.41 | 12,372.90 | 12,102.99 |
| ||||
| 电讯业指数 | 1,633.89 | -3.89 | -0.24% | 1,637.78 | 1,638.07 | 1,638.88 | 1,627.50 |
| ||||
| 公用事业指数 | 5,557.68 | -36.97 | -0.66% | 5,594.65 | 5,587.68 | 5,587.68 | 5,534.59 |
| ||||
| 金融业指数 | 5,511.01 | -19.57 | -0.35% | 5,530.58 | 5,514.61 | 5,519.34 | 5,480.30 |
| ||||
| 地产建筑业指数 | 1,696.82 | +29.02 | +1.74% | 1,667.80 | 1,662.27 | 1,697.17 | 1,651.20 |
| ||||
| 信息科技业指数 | 14,164.58 | -140.71 | -0.98% | 14,305.29 | 14,176.50 | 14,178.09 | 14,063.96 |
| ||||
| 综合企业指数 | 2,152.20 | -29.96 | -1.37% | 2,182.16 | 2,161.53 | 2,164.50 | 2,127.84 |
| ||||
| 中国(香港上市)100指数 | 6,810.77 | -65.39 | -0.95% | 6,876.16 | 6,834.52 | 6,834.52 | 6,776.57 |
| ||||
| 中国(香港上市)30指数 | 8,818.56 | -109.30 | -1.22% | 8,927.86 | 8,869.46 | 8,869.46 | 8,776.41 |
| ||||
| 香港35指数 | 3,285.62 | -7.89 | -0.24% | 3,293.51 | 3,282.71 | 3,285.62 | 3,262.12 |
| ||||
| 恒生ESG50指数 | 3,600.64 | -2.54 | -0.07% | 3,603.18 | 3,586.20 | 3,600.64 | 3,572.84 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 18.87 | +0.12 | +0.64% | 18.75 | 18.96 | 19.39 | 18.82 | |||||
| 国指波幅指数 | 21.49 | +0.11 | +0.51% | 21.38 | 21.41 | 21.97 | 21.32 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,821.93 | -70.01 | -0.79% | 8,891.94 | 8,850.98 | 8,850.98 | 8,791.72 | |||||
| A股行业龙头指数 | 5,586.31 | -6.78 | -0.12% | 5,593.09 | 5,581.96 | 5,595.20 | 5,565.39 | |||||
| A股100强指数 | 9,474.82 | -9.40 | -0.10% | 9,484.22 | 9,468.31 | 9,488.35 | 9,438.69 | |||||
| 中国内地银行指数 | 4,176.74 | -28.92 | -0.69% | 4,205.66 | 4,199.09 | 4,199.09 | 4,147.79 |
| ||||
| 中国内地地产指数 | 1,289.96 | +52.96 | +4.28% | 1,237.00 | 1,230.46 | 1,293.19 | 1,221.94 |
| ||||
| 中国内地石油及天然气指数 | 2,172.32 | -27.04 | -1.23% | 2,199.36 | 2,191.19 | 2,193.77 | 2,161.98 |
| ||||
| 沪深港通中国500指数 | 4,218.01 | +1.84 | +0.04% | 4,216.17 | 4,205.17 | 4,219.47 | 4,197.52 | |||||
| 恒生港交所沪深港中企指数 | 3,891.22 | -12.78 | -0.33% | 3,904.00 | 3,886.29 | 3,892.52 | 3,875.16 | |||||
| 沪深港通AH股A+H指数 | 2,984.27 | -1.87 | -0.06% | 2,986.14 | 2,980.30 | 2,985.29 | 2,970.14 |
| ||||
| AH股A股指数 | 3,280.52 | -0.71 | -0.02% | 3,281.23 | 3,273.90 | 3,284.28 | 3,266.88 |
| ||||
| AH股H股指数 | 2,751.65 | -2.56 | -0.09% | 2,754.21 | 2,749.47 | 2,751.65 | 2,734.13 |
| ||||
| 沪深港溢价指数 | 122.71 | +0.17 | +0.14% | 122.54 | 122.56 | 123.24 | 122.56 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,199.40 | -4.86 | -0.09% | 5,204.26 | 5,185.90 | 5,200.93 | 5,176.84 | |||||
| 280指数 | 8,360.90 | +52.01 | +0.63% | 8,308.90 | 8,311.52 | 8,375.09 | 8,293.22 | |||||
| 120指数 | 6,547.01 | -29.39 | -0.45% | 6,576.40 | 6,544.80 | 6,550.46 | 6,526.11 | |||||
| A80指数 | 8,133.30 | +27.41 | +0.34% | 8,105.89 | 8,089.24 | 8,144.89 | 8,085.60 | |||||
| 香港生物科技指数 | 9,258.52 | -14.03 | -0.15% | 9,272.54 | 9,290.52 | 9,394.77 | 9,154.07 | |||||
| 中國香港內地指數 | 6,451.78 | -72.40 | -1.11% | 6,524.18 | 6,482.82 | 6,482.82 | 6,422.89 | |||||
| 港股通精选100指数 | 5,437.56 | -47.91 | -0.87% | 5,485.47 | 5,448.41 | 5,448.41 | 5,406.13 | |||||
| 港股通优选50指数 | 3,215.06 | -26.67 | -0.82% | 3,241.74 | 3,221.62 | 3,221.80 | 3,200.16 | |||||
| 博彩业指数 | 2,416.74 | +51.01 | +2.16% | 2,365.73 | 2,350.74 | 2,418.93 | 2,333.99 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 34,745.66 | -474.21 | -1.35% | 35,219.87 | 34,781.29 | 34,840.49 | 34,585.21 |
| ||||
| GEM指数 | 20.29 | +0.02 | +0.10% | 20.27 | 20.30 | 20.33 | 19.92 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为12/08/2026 18:00 | ||||||||
|