本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,553.793 億 | GEM总成交金额 | 1.112 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,915.20 | -248.04 | -0.95% | 26,163.24 | 26,098.81 | 26,115.07 | 25,840.55 |
| ||||
| 金融分类指数 | 53,028.19 | -421.30 | -0.79% | 53,449.49 | 53,084.66 | 53,400.29 | 53,000.16 |
| ||||
| 公用事业分类指数 | 40,917.39 | +73.66 | +0.18% | 40,843.73 | 40,821.24 | 40,922.83 | 40,585.13 |
| ||||
| 地产分类指数 | 20,933.04 | -94.63 | -0.45% | 21,027.67 | 21,019.45 | 21,092.52 | 20,775.39 |
| ||||
| 工商业分类指数 | 13,300.77 | -150.97 | -1.12% | 13,451.74 | 13,448.52 | 13,449.42 | 13,246.11 |
| ||||
| 国企指数 | 8,732.63 | -69.15 | -0.79% | 8,801.78 | 8,799.16 | 8,799.16 | 8,703.32 |
| ||||
| 紅籌指數 | 4,365.26 | -2.22 | -0.05% | 4,367.48 | 4,374.58 | 4,383.97 | 4,329.60 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,865.52 | -98.42 | -1.98% | 4,963.94 | 4,962.08 | 4,962.08 | 4,846.09 |
| ||||
| 港股通自动驾驶主题指数 | 4,240.24 | -121.78 | -2.79% | 4,362.02 | 4,374.38 | 4,374.38 | 4,231.80 |
| ||||
| 人工智能主题指数 | 3,757.92 | -56.46 | -1.48% | 3,814.38 | 3,816.99 | 3,816.99 | 3,745.01 |
| ||||
| 港股通中国金融行业指数 | 21,781.15 | -75.77 | -0.35% | 21,856.92 | 21,861.74 | 21,908.62 | 21,750.44 |
| ||||
| 医疗保健指数 | 3,774.85 | -137.75 | -3.52% | 3,912.60 | 3,905.44 | 3,905.44 | 3,763.74 |
| ||||
| 生物科技指数 | 14,780.37 | -627.14 | -4.07% | 15,407.51 | 15,359.00 | 15,359.00 | 14,737.71 |
| ||||
| 房地产基金指数 | 3,122.04 | -14.09 | -0.45% | 3,136.13 | 3,134.05 | 3,134.05 | 3,103.40 |
| ||||
| 港股通汽车主题指数 | 3,106.46 | -99.96 | -3.12% | 3,206.42 | 3,204.62 | 3,204.62 | 3,093.17 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,915.58 | -45.93 | -1.16% | 3,961.51 | 3,956.18 | 3,956.91 | 3,905.68 |
| ||||
| 综合大型股指数 | 2,399.01 | -27.29 | -1.12% | 2,426.30 | 2,420.07 | 2,420.07 | 2,394.40 |
| ||||
| 综合中型股指数 | 5,026.51 | -64.00 | -1.26% | 5,090.51 | 5,108.73 | 5,116.14 | 4,999.38 |
| ||||
| 综合小型股指数 | 1,695.17 | -24.70 | -1.44% | 1,719.87 | 1,726.87 | 1,727.82 | 1,686.82 |
| ||||
| 能源业指数 | 16,110.35 | +482.32 | +3.09% | 15,628.03 | 15,664.19 | 16,124.36 | 15,614.88 |
| ||||
| 原材料业指数 | 17,433.53 | -475.44 | -2.65% | 17,908.97 | 18,030.27 | 18,122.55 | 17,268.34 |
| ||||
| 工业指数 | 1,433.73 | +2.62 | +0.18% | 1,431.11 | 1,437.31 | 1,442.83 | 1,417.97 |
| ||||
| 非必需性消费业指数 | 2,740.42 | -45.13 | -1.62% | 2,785.55 | 2,792.89 | 2,792.89 | 2,729.97 |
| ||||
| 必需性消费业指数 | 15,616.69 | -124.58 | -0.79% | 15,741.27 | 15,753.64 | 15,787.50 | 15,577.10 |
| ||||
| 医疗保健业指数 | 12,090.18 | -429.19 | -3.43% | 12,519.37 | 12,499.94 | 12,503.74 | 12,057.41 |
| ||||
| 电讯业指数 | 1,746.64 | +12.31 | +0.71% | 1,734.33 | 1,733.45 | 1,749.08 | 1,729.76 |
| ||||
| 公用事业指数 | 6,102.48 | +13.41 | +0.22% | 6,089.07 | 6,089.49 | 6,110.03 | 6,053.85 |
| ||||
| 金融业指数 | 5,404.64 | -51.75 | -0.95% | 5,456.39 | 5,420.81 | 5,444.64 | 5,400.14 |
| ||||
| 地产建筑业指数 | 1,797.44 | -9.63 | -0.53% | 1,807.07 | 1,806.75 | 1,810.19 | 1,785.53 |
| ||||
| 信息科技业指数 | 14,792.31 | -292.54 | -1.94% | 15,084.85 | 15,042.68 | 15,046.26 | 14,754.60 |
| ||||
| 综合企业指数 | 2,015.90 | +4.60 | +0.23% | 2,011.30 | 2,016.31 | 2,025.99 | 1,999.72 |
| ||||
| 中国(香港上市)100指数 | 7,129.01 | -71.00 | -0.99% | 7,200.01 | 7,198.02 | 7,198.02 | 7,106.34 |
| ||||
| 中国(香港上市)30指数 | 9,205.39 | -61.13 | -0.66% | 9,266.52 | 9,267.51 | 9,267.51 | 9,173.24 |
| ||||
| 香港35指数 | 3,186.30 | -32.59 | -1.01% | 3,218.89 | 3,210.90 | 3,218.53 | 3,176.72 |
| ||||
| 恒生ESG50指数 | 3,581.83 | -43.03 | -1.19% | 3,624.86 | 3,612.86 | 3,619.09 | 3,570.25 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.14 | +0.25 | +1.20% | 20.89 | 20.42 | 21.56 | 20.42 | |||||
| 国指波幅指数 | 22.46 | +0.12 | +0.54% | 22.34 | 21.84 | 22.75 | 21.84 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,136.39 | -38.62 | -0.42% | 9,175.01 | 9,183.90 | 9,184.88 | 9,106.94 | |||||
| A股行业龙头指数 | 5,788.58 | +1.17 | +0.02% | 5,787.41 | 5,806.79 | 5,815.39 | 5,766.07 | |||||
| A股100强指数 | 9,784.00 | +4.80 | +0.05% | 9,779.20 | 9,806.03 | 9,828.73 | 9,748.73 | |||||
| 中国内地银行指数 | 4,331.85 | +26.38 | +0.61% | 4,305.47 | 4,306.01 | 4,356.39 | 4,288.34 |
| ||||
| 中国内地地产指数 | 1,300.87 | -7.40 | -0.57% | 1,308.27 | 1,307.50 | 1,309.41 | 1,287.03 |
| ||||
| 中国内地石油及天然气指数 | 2,526.98 | +82.32 | +3.37% | 2,444.66 | 2,447.22 | 2,527.75 | 2,442.47 |
| ||||
| 沪深港通中国500指数 | 4,367.58 | -25.24 | -0.57% | 4,392.82 | 4,404.61 | 4,405.13 | 4,347.43 | |||||
| 恒生港交所沪深港中企指数 | 4,061.25 | -8.51 | -0.21% | 4,069.76 | 4,080.59 | 4,081.37 | 4,045.90 | |||||
| 沪深港通AH股A+H指数 | 3,114.91 | -12.29 | -0.39% | 3,127.20 | 3,132.17 | 3,134.78 | 3,102.23 |
| ||||
| AH股A股指数 | 3,407.71 | -10.54 | -0.31% | 3,418.25 | 3,424.60 | 3,426.64 | 3,393.86 |
| ||||
| AH股H股指数 | 2,944.51 | -12.52 | -0.42% | 2,957.03 | 2,964.13 | 2,969.91 | 2,932.54 |
| ||||
| 沪深港溢价指数 | 118.22 | -0.18 | -0.15% | 118.40 | 118.19 | 118.76 | 117.92 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,363.42 | -29.65 | -0.55% | 5,393.08 | 5,397.84 | 5,400.42 | 5,344.00 | |||||
| 280指数 | 8,599.14 | -79.62 | -0.92% | 8,678.76 | 8,711.75 | 8,716.94 | 8,550.23 | |||||
| 120指数 | 6,787.86 | -17.72 | -0.26% | 6,805.58 | 6,816.44 | 6,819.37 | 6,762.08 | |||||
| A80指数 | 8,291.75 | +9.47 | +0.11% | 8,282.28 | 8,306.45 | 8,336.58 | 8,244.19 | |||||
| 香港生物科技指数 | 8,639.05 | -462.81 | -5.08% | 9,101.86 | 9,056.08 | 9,057.75 | 8,597.05 | |||||
| 中國香港內地指數 | 6,659.08 | -47.72 | -0.71% | 6,706.80 | 6,700.55 | 6,700.55 | 6,632.76 | |||||
| 港股通精选100指数 | 5,521.28 | -90.01 | -1.60% | 5,611.30 | 5,590.22 | 5,591.67 | 5,507.83 | |||||
| 港股通优选50指数 | 3,256.79 | -28.09 | -0.86% | 3,284.88 | 3,275.58 | 3,276.71 | 3,248.45 | |||||
| 博彩业指数 | 2,627.12 | -21.77 | -0.82% | 2,648.89 | 2,655.18 | 2,655.18 | 2,608.23 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 36,325.88 | -299.14 | -0.82% | 36,625.02 | 36,512.09 | 36,512.09 | 36,239.77 |
| ||||
| GEM指数 | 18.78 | -0.16 | -0.84% | 18.94 | 18.90 | 18.90 | 18.52 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为23/04/2026 18:00 | ||||||||
|