本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,166.907 億 | GEM总成交金额 | 1.609 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,311.21 | -18.52 | -0.07% | 25,329.73 | 25,280.82 | 25,311.21 | 25,008.87 |
| ||||
| 金融分类指数 | 56,314.42 | +184.97 | +0.33% | 56,129.45 | 56,130.94 | 56,314.42 | 55,604.14 |
| ||||
| 公用事业分类指数 | 39,081.72 | +38.03 | +0.10% | 39,043.69 | 38,959.84 | 39,081.72 | 38,687.83 |
| ||||
| 地产分类指数 | 19,311.76 | +232.20 | +1.22% | 19,079.56 | 18,938.83 | 19,318.74 | 18,796.54 |
| ||||
| 工商业分类指数 | 12,451.55 | -50.19 | -0.40% | 12,501.74 | 12,467.72 | 12,485.86 | 12,307.34 |
| ||||
| 国企指数 | 8,450.10 | -12.54 | -0.15% | 8,462.64 | 8,447.25 | 8,459.87 | 8,345.36 |
| ||||
| 紅籌指數 | 4,153.45 | +15.25 | +0.37% | 4,138.20 | 4,129.92 | 4,153.45 | 4,072.81 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,517.16 | -33.72 | -0.74% | 4,550.88 | 4,532.22 | 4,532.22 | 4,460.13 |
| ||||
| 港股通自动驾驶主题指数 | 3,058.76 | -84.29 | -2.68% | 3,143.05 | 3,126.20 | 3,126.20 | 3,043.56 |
| ||||
| 人工智能主题指数 | 3,029.34 | -71.62 | -2.31% | 3,100.96 | 3,090.46 | 3,090.46 | 3,010.61 |
| ||||
| 港股通中国金融行业指数 | 22,968.77 | -91.25 | -0.40% | 23,060.02 | 22,960.22 | 23,086.79 | 22,683.84 |
| ||||
| 医疗保健指数 | 3,776.20 | +19.59 | +0.52% | 3,756.61 | 3,763.04 | 3,784.28 | 3,723.21 |
| ||||
| 生物科技指数 | 15,522.10 | +103.08 | +0.67% | 15,419.02 | 15,446.22 | 15,543.65 | 15,281.03 |
| ||||
| 房地产基金指数 | 2,945.74 | +22.08 | +0.76% | 2,923.66 | 2,919.31 | 2,965.74 | 2,895.60 |
| ||||
| 港股通汽车主题指数 | 2,325.36 | -47.98 | -2.02% | 2,373.34 | 2,365.78 | 2,365.78 | 2,296.25 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,726.96 | -8.72 | -0.23% | 3,735.68 | 3,727.17 | 3,729.52 | 3,684.85 |
| ||||
| 综合大型股指数 | 2,325.62 | -0.31 | -0.01% | 2,325.93 | 2,321.85 | 2,325.62 | 2,297.82 |
| ||||
| 综合中型股指数 | 4,599.63 | -66.30 | -1.42% | 4,665.93 | 4,641.57 | 4,641.57 | 4,550.67 |
| ||||
| 综合小型股指数 | 1,315.77 | -6.42 | -0.49% | 1,322.19 | 1,318.96 | 1,319.35 | 1,302.98 |
| ||||
| 能源业指数 | 14,806.96 | -113.74 | -0.76% | 14,920.70 | 15,081.95 | 15,194.74 | 14,661.51 |
| ||||
| 原材料业指数 | 15,478.91 | -303.15 | -1.92% | 15,782.06 | 15,382.84 | 15,512.39 | 14,955.48 |
| ||||
| 工业指数 | 1,290.40 | -19.72 | -1.51% | 1,310.12 | 1,308.85 | 1,308.85 | 1,279.92 |
| ||||
| 非必需性消费业指数 | 2,339.77 | -15.10 | -0.64% | 2,354.87 | 2,344.76 | 2,344.76 | 2,302.71 |
| ||||
| 必需性消费业指数 | 13,225.99 | -44.93 | -0.34% | 13,270.92 | 13,223.87 | 13,259.51 | 13,096.31 |
| ||||
| 医疗保健业指数 | 12,240.58 | +80.11 | +0.66% | 12,160.47 | 12,186.54 | 12,259.90 | 12,062.29 |
| ||||
| 电讯业指数 | 1,587.91 | -5.81 | -0.36% | 1,593.72 | 1,590.55 | 1,592.15 | 1,579.02 |
| ||||
| 公用事业指数 | 5,673.30 | -0.18 | 0.00% | 5,673.48 | 5,665.83 | 5,673.30 | 5,624.96 |
| ||||
| 金融业指数 | 5,768.13 | +19.36 | +0.34% | 5,748.77 | 5,749.72 | 5,768.13 | 5,697.39 |
| ||||
| 地产建筑业指数 | 1,620.57 | +12.01 | +0.75% | 1,608.56 | 1,600.03 | 1,622.34 | 1,588.29 |
| ||||
| 信息科技业指数 | 13,758.68 | -92.64 | -0.67% | 13,851.32 | 13,787.71 | 13,806.65 | 13,609.68 |
| ||||
| 综合企业指数 | 2,184.62 | +7.87 | +0.36% | 2,176.75 | 2,181.55 | 2,184.62 | 2,150.37 |
| ||||
| 中国(香港上市)100指数 | 6,752.55 | -23.86 | -0.35% | 6,776.41 | 6,758.75 | 6,767.89 | 6,673.00 |
| ||||
| 中国(香港上市)30指数 | 8,763.27 | -17.12 | -0.19% | 8,780.39 | 8,758.41 | 8,773.40 | 8,653.22 |
| ||||
| 香港35指数 | 3,316.62 | +3.91 | +0.12% | 3,312.71 | 3,297.90 | 3,316.62 | 3,273.26 |
| ||||
| 恒生ESG50指数 | 3,573.34 | -8.64 | -0.24% | 3,581.98 | 3,574.27 | 3,574.27 | 3,533.66 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 17.64 | +0.38 | +2.20% | 17.26 | 17.92 | 18.47 | 17.15 | |||||
| 国指波幅指数 | 19.34 | +0.33 | +1.74% | 19.01 | 19.52 | 20.18 | 19.29 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,761.03 | -56.08 | -0.64% | 8,817.11 | 8,790.07 | 8,799.51 | 8,703.34 | |||||
| A股行业龙头指数 | 5,548.03 | -55.06 | -0.98% | 5,603.09 | 5,591.17 | 5,591.38 | 5,535.15 | |||||
| A股100强指数 | 9,399.92 | -97.79 | -1.03% | 9,497.71 | 9,481.43 | 9,482.07 | 9,389.09 | |||||
| 中国内地银行指数 | 4,634.12 | +28.23 | +0.61% | 4,605.89 | 4,610.53 | 4,634.12 | 4,569.97 |
| ||||
| 中国内地地产指数 | 1,187.77 | +11.79 | +1.00% | 1,175.98 | 1,171.11 | 1,189.89 | 1,158.05 |
| ||||
| 中国内地石油及天然气指数 | 2,315.54 | -11.34 | -0.49% | 2,326.88 | 2,354.33 | 2,369.38 | 2,286.81 |
| ||||
| 沪深港通中国500指数 | 4,106.77 | -45.02 | -1.08% | 4,151.79 | 4,129.91 | 4,132.66 | 4,084.35 | |||||
| 恒生港交所沪深港中企指数 | 3,778.28 | -29.90 | -0.79% | 3,808.18 | 3,792.40 | 3,796.35 | 3,748.30 | |||||
| 沪深港通AH股A+H指数 | 3,028.81 | -34.39 | -1.12% | 3,063.20 | 3,053.04 | 3,055.35 | 3,014.51 |
| ||||
| AH股A股指数 | 3,320.18 | -36.28 | -1.08% | 3,356.46 | 3,348.35 | 3,349.68 | 3,314.91 |
| ||||
| AH股H股指数 | 2,784.13 | -35.28 | -1.25% | 2,819.41 | 2,803.49 | 2,807.67 | 2,757.46 |
| ||||
| 沪深港溢价指数 | 124.28 | +0.44 | +0.36% | 123.84 | 124.34 | 125.35 | 124.19 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,090.39 | -39.60 | -0.77% | 5,129.99 | 5,107.47 | 5,111.42 | 5,056.49 | |||||
| 280指数 | 8,116.75 | -108.69 | -1.32% | 8,225.44 | 8,164.48 | 8,167.11 | 8,078.26 | |||||
| 120指数 | 6,383.68 | -55.89 | -0.87% | 6,439.57 | 6,412.54 | 6,418.91 | 6,341.53 | |||||
| A80指数 | 7,921.36 | -106.74 | -1.33% | 8,028.10 | 7,985.99 | 7,989.18 | 7,898.70 | |||||
| 香港生物科技指数 | 9,339.58 | +57.83 | +0.62% | 9,281.75 | 9,285.03 | 9,370.32 | 9,184.68 | |||||
| 中國香港內地指數 | 6,400.48 | -11.83 | -0.18% | 6,412.31 | 6,398.52 | 6,407.52 | 6,318.35 | |||||
| 港股通精选100指数 | 5,312.58 | +2.36 | +0.04% | 5,310.22 | 5,295.68 | 5,312.58 | 5,245.62 | |||||
| 港股通优选50指数 | 3,222.35 | +0.34 | +0.01% | 3,222.01 | 3,217.71 | 3,222.35 | 3,182.03 | |||||
| 博彩业指数 | 2,316.54 | +20.63 | +0.90% | 2,295.91 | 2,296.37 | 2,319.53 | 2,258.19 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 34,208.07 | -74.53 | -0.22% | 34,282.60 | 34,165.78 | 34,208.07 | 33,808.12 |
| ||||
| GEM指数 | 21.34 | -0.14 | -0.65% | 21.48 | 21.47 | 21.56 | 20.98 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为02/09/2026 18:00 | ||||||||
|