本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 933.887 億 | GEM总成交金额 | 0.299 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,706.10 | +323.63 | +1.33% | 24,382.47 | 24,759.82 | 24,815.97 | 24,555.50 |
| ||||
| 金融分类指数 | 48,873.44 | +1,032.00 | +2.16% | 47,841.44 | 48,845.51 | 48,990.67 | 48,546.13 |
| ||||
| 公用事业分类指数 | 39,311.81 | +18.12 | +0.05% | 39,293.69 | 39,631.30 | 39,755.08 | 39,304.69 |
| ||||
| 地产分类指数 | 19,546.91 | +203.41 | +1.05% | 19,343.50 | 19,573.63 | 19,687.15 | 19,504.15 |
| ||||
| 工商业分类指数 | 12,932.67 | +123.72 | +0.97% | 12,808.95 | 12,976.89 | 13,005.62 | 12,841.85 |
| ||||
| 国企指数 | 8,381.77 | +73.95 | +0.89% | 8,307.82 | 8,396.89 | 8,418.07 | 8,328.37 |
| ||||
| 紅籌指數 | 4,167.05 | +26.95 | +0.65% | 4,140.10 | 4,179.96 | 4,191.04 | 4,152.47 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,739.74 | +27.26 | +0.58% | 4,712.48 | 4,773.58 | 4,789.57 | 4,693.49 |
| ||||
| 港股通自动驾驶主题指数 | 4,011.60 | -5.86 | -0.15% | 4,017.46 | 4,074.88 | 4,088.47 | 3,963.13 |
| ||||
| 人工智能主题指数 | 3,642.65 | +24.87 | +0.69% | 3,617.78 | 3,665.11 | 3,679.55 | 3,613.99 |
| ||||
| 港股通中国金融行业指数 | 20,429.12 | +264.47 | +1.31% | 20,164.65 | 20,338.65 | 20,457.08 | 20,258.34 |
| ||||
| 医疗保健指数 | 3,506.84 | +51.29 | +1.48% | 3,455.55 | 3,511.23 | 3,539.29 | 3,476.14 |
| ||||
| 生物科技指数 | 13,699.88 | +235.51 | +1.75% | 13,464.37 | 13,696.77 | 13,841.13 | 13,570.59 |
| ||||
| 房地产基金指数 | 2,987.32 | +27.49 | +0.93% | 2,959.83 | 2,974.25 | 3,011.83 | 2,974.25 |
| ||||
| 港股通汽车主题指数 | 2,954.72 | +15.94 | +0.54% | 2,938.78 | 2,987.66 | 2,994.86 | 2,912.98 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,721.16 | +45.50 | +1.24% | 3,675.66 | 3,735.68 | 3,742.72 | 3,696.40 |
| ||||
| 综合大型股指数 | 2,283.53 | +29.87 | +1.33% | 2,253.66 | 2,291.56 | 2,295.72 | 2,268.92 |
| ||||
| 综合中型股指数 | 4,787.27 | +42.28 | +0.89% | 4,744.99 | 4,813.83 | 4,824.90 | 4,744.92 |
| ||||
| 综合小型股指数 | 1,559.23 | +12.66 | +0.82% | 1,546.57 | 1,567.68 | 1,576.42 | 1,549.74 |
| ||||
| 能源业指数 | 16,684.56 | -210.65 | -1.25% | 16,895.21 | 16,744.36 | 16,861.64 | 16,570.90 |
| ||||
| 原材料业指数 | 15,913.71 | +269.58 | +1.72% | 15,644.13 | 16,089.90 | 16,176.67 | 15,710.14 |
| ||||
| 工业指数 | 1,320.29 | +7.13 | +0.54% | 1,313.16 | 1,331.64 | 1,335.14 | 1,311.01 |
| ||||
| 非必需性消费业指数 | 2,644.04 | +28.52 | +1.09% | 2,615.52 | 2,659.94 | 2,670.50 | 2,618.75 |
| ||||
| 必需性消费业指数 | 15,039.94 | +196.05 | +1.32% | 14,843.89 | 15,034.47 | 15,165.22 | 14,952.72 |
| ||||
| 医疗保健业指数 | 11,208.59 | +161.95 | +1.47% | 11,046.64 | 11,227.60 | 11,312.59 | 11,110.91 |
| ||||
| 电讯业指数 | 1,644.22 | +10.50 | +0.64% | 1,633.72 | 1,645.80 | 1,651.22 | 1,641.47 |
| ||||
| 公用事业指数 | 5,969.31 | +6.22 | +0.10% | 5,963.09 | 6,007.53 | 6,030.82 | 5,968.17 |
| ||||
| 金融业指数 | 4,949.94 | +96.65 | +1.99% | 4,853.29 | 4,957.67 | 4,968.71 | 4,917.25 |
| ||||
| 地产建筑业指数 | 1,701.89 | +16.55 | +0.98% | 1,685.34 | 1,706.18 | 1,715.53 | 1,695.71 |
| ||||
| 信息科技业指数 | 14,657.78 | +183.39 | +1.27% | 14,474.39 | 14,719.66 | 14,758.65 | 14,502.14 |
| ||||
| 综合企业指数 | 1,838.98 | +8.93 | +0.49% | 1,830.05 | 1,846.43 | 1,851.62 | 1,829.02 |
| ||||
| 中国(香港上市)100指数 | 6,858.50 | +62.78 | +0.92% | 6,795.72 | 6,873.88 | 6,889.94 | 6,811.64 |
| ||||
| 中国(香港上市)30指数 | 8,836.17 | +92.88 | +1.06% | 8,743.29 | 8,844.01 | 8,865.78 | 8,772.24 |
| ||||
| 香港35指数 | 2,981.79 | +47.26 | +1.61% | 2,934.53 | 2,991.57 | 2,998.95 | 2,972.80 |
| ||||
| 恒生ESG50指数 | 3,380.79 | +50.06 | +1.50% | 3,330.73 | 3,394.31 | 3,395.53 | 3,361.35 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 27.43 | -1.41 | -4.89% | 28.84 | 26.54 | 27.99 | 26.50 | |||||
| 国指波幅指数 | 27.95 | -1.32 | -4.51% | 29.27 | 27.61 | 28.63 | 27.57 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,653.52 | +60.87 | +0.71% | 8,592.65 | 8,682.30 | 8,692.07 | 8,597.55 | |||||
| A股行业龙头指数 | 5,486.69 | +8.89 | +0.16% | 5,477.80 | 5,516.03 | 5,519.74 | 5,449.89 | |||||
| A股100强指数 | 9,418.41 | +46.11 | +0.49% | 9,372.30 | 9,438.73 | 9,444.50 | 9,358.88 | |||||
| 中国内地银行指数 | 3,898.72 | +38.21 | +0.99% | 3,860.51 | 3,882.40 | 3,907.66 | 3,882.40 |
| ||||
| 中国内地地产指数 | 1,220.41 | +7.31 | +0.60% | 1,213.10 | 1,229.52 | 1,234.62 | 1,213.92 |
| ||||
| 中国内地石油及天然气指数 | 2,536.13 | -34.16 | -1.33% | 2,570.29 | 2,562.35 | 2,566.50 | 2,524.36 |
| ||||
| 沪深港通中国500指数 | 4,119.46 | +16.48 | +0.40% | 4,102.98 | 4,141.96 | 4,144.81 | 4,090.38 | |||||
| 恒生港交所沪深港中企指数 | 3,820.32 | +17.75 | +0.47% | 3,802.57 | 3,831.52 | 3,835.81 | 3,795.77 | |||||
| 沪深港通AH股A+H指数 | 2,931.20 | +23.48 | +0.81% | 2,907.72 | 2,941.02 | 2,942.83 | 2,911.68 |
| ||||
| AH股A股指数 | 3,272.92 | +22.00 | +0.68% | 3,250.92 | 3,274.96 | 3,276.41 | 3,250.22 |
| ||||
| AH股H股指数 | 2,750.30 | +25.24 | +0.93% | 2,725.06 | 2,758.03 | 2,764.42 | 2,730.43 |
| ||||
| 沪深港溢价指数 | 120.76 | -0.03 | -0.02% | 120.79 | 120.68 | 120.90 | 120.05 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,044.75 | +33.81 | +0.67% | 5,010.94 | 5,064.56 | 5,068.24 | 5,016.04 | |||||
| 280指数 | 7,948.47 | +21.96 | +0.28% | 7,926.50 | 8,014.14 | 8,019.01 | 7,887.95 | |||||
| 120指数 | 6,455.41 | +31.69 | +0.49% | 6,423.72 | 6,472.56 | 6,479.95 | 6,414.67 | |||||
| A80指数 | 7,739.64 | +15.68 | +0.20% | 7,723.97 | 7,779.26 | 7,783.24 | 7,687.95 | |||||
| 香港生物科技指数 | 7,653.25 | +166.95 | +2.23% | 7,486.29 | 7,653.32 | 7,756.03 | 7,574.75 | |||||
| 中國香港內地指數 | 6,373.50 | +50.58 | +0.80% | 6,322.92 | 6,386.48 | 6,402.89 | 6,334.66 | |||||
| 港股通精选100指数 | 5,264.31 | +84.42 | +1.63% | 5,179.89 | 5,285.84 | 5,305.80 | 5,231.24 | |||||
| 港股通优选50指数 | 3,082.58 | +40.08 | +1.32% | 3,042.51 | 3,091.79 | 3,097.97 | 3,064.85 | |||||
| 博彩业指数 | 2,594.48 | +37.73 | +1.48% | 2,556.75 | 2,574.68 | 2,617.56 | 2,574.68 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 35,025.10 | +438.96 | +1.27% | 34,586.14 | 35,097.51 | 35,137.58 | 34,788.52 |
| ||||
| GEM指数 | 19.29 | +0.31 | +1.63% | 18.98 | 19.17 | 19.29 | 19.07 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为24/03/2026 10:29 | ||||||||
|