本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | 实时互动图表分析
| 主板总成交金额 | 2,368.962 億 | GEM总成交金额 | 0.806 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 23,919.50 | +393.53 | +1.67% | 23,525.97 | 23,451.79 | 23,919.50 | 23,385.29 |
| ||||
| 金融分类指数 | 53,915.34 | +750.70 | +1.41% | 53,164.64 | 52,956.37 | 53,915.34 | 52,949.59 |
| ||||
| 公用事业分类指数 | 41,059.11 | +294.08 | +0.72% | 40,765.03 | 40,619.88 | 41,059.11 | 40,513.18 |
| ||||
| 地产分类指数 | 19,628.95 | +202.28 | +1.04% | 19,426.67 | 19,401.00 | 19,628.95 | 19,257.34 |
| ||||
| 工商业分类指数 | 11,572.61 | +216.53 | +1.91% | 11,356.08 | 11,323.96 | 11,576.47 | 11,256.29 |
| ||||
| 国企指数 | 8,057.59 | +114.49 | +1.44% | 7,943.10 | 7,915.14 | 8,057.59 | 7,885.31 |
| ||||
| 紅籌指數 | 3,990.82 | +29.45 | +0.74% | 3,961.37 | 3,953.09 | 3,990.82 | 3,921.82 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 3,936.02 | +68.29 | +1.77% | 3,867.73 | 3,848.21 | 3,939.53 | 3,796.23 |
| ||||
| 港股通自动驾驶主题指数 | 2,449.78 | +44.88 | +1.87% | 2,404.90 | 2,403.80 | 2,450.86 | 2,355.90 |
| ||||
| 人工智能主题指数 | 2,065.24 | +127.82 | +6.60% | 1,937.42 | 1,941.06 | 2,066.22 | 1,905.71 |
| ||||
| 港股通中国金融行业指数 | 22,223.69 | +194.47 | +0.88% | 22,029.22 | 21,953.23 | 22,225.53 | 21,872.98 |
| ||||
| 医疗保健指数 | 3,559.43 | +237.82 | +7.16% | 3,321.61 | 3,345.32 | 3,561.29 | 3,335.80 |
| ||||
| 生物科技指数 | 14,658.96 | +1,095.57 | +8.08% | 13,563.39 | 13,683.71 | 14,667.61 | 13,631.43 |
| ||||
| 房地产基金指数 | 3,007.68 | +27.47 | +0.92% | 2,980.21 | 2,977.15 | 3,011.29 | 2,961.83 |
| ||||
| 港股通汽车主题指数 | 1,976.71 | +10.78 | +0.55% | 1,965.93 | 1,959.91 | 1,977.73 | 1,910.86 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,460.40 | +63.29 | +1.86% | 3,397.11 | 3,389.89 | 3,460.40 | 3,378.85 |
| ||||
| 综合大型股指数 | 2,176.04 | +35.50 | +1.66% | 2,140.54 | 2,134.16 | 2,176.04 | 2,127.31 |
| ||||
| 综合中型股指数 | 4,101.38 | +122.15 | +3.07% | 3,979.23 | 3,988.35 | 4,101.38 | 3,957.98 |
| ||||
| 综合小型股指数 | 1,180.85 | +28.25 | +2.45% | 1,152.60 | 1,155.46 | 1,180.85 | 1,150.29 |
| ||||
| 能源业指数 | 14,466.28 | +39.30 | +0.27% | 14,426.98 | 14,397.20 | 14,627.83 | 14,389.65 |
| ||||
| 原材料业指数 | 12,378.46 | +759.37 | +6.54% | 11,619.09 | 11,635.69 | 12,418.37 | 11,509.69 |
| ||||
| 工业指数 | 1,168.61 | +46.71 | +4.16% | 1,121.90 | 1,122.73 | 1,168.61 | 1,120.74 |
| ||||
| 非必需性消费业指数 | 2,175.87 | +16.11 | +0.75% | 2,159.76 | 2,145.77 | 2,177.66 | 2,116.56 |
| ||||
| 必需性消费业指数 | 13,218.79 | -82.30 | -0.62% | 13,301.09 | 13,286.87 | 13,313.95 | 13,113.13 |
| ||||
| 医疗保健业指数 | 11,635.12 | +813.61 | +7.52% | 10,821.51 | 10,913.06 | 11,643.10 | 10,883.78 |
| ||||
| 电讯业指数 | 1,586.16 | -3.30 | -0.21% | 1,589.46 | 1,586.65 | 1,590.80 | 1,576.78 |
| ||||
| 公用事业指数 | 5,870.16 | +32.57 | +0.56% | 5,837.59 | 5,822.49 | 5,870.16 | 5,809.62 |
| ||||
| 金融业指数 | 5,401.79 | +75.70 | +1.42% | 5,326.09 | 5,307.82 | 5,401.79 | 5,305.07 |
| ||||
| 地产建筑业指数 | 1,622.66 | +15.60 | +0.97% | 1,607.06 | 1,606.21 | 1,622.66 | 1,593.72 |
| ||||
| 信息科技业指数 | 11,988.85 | +265.18 | +2.26% | 11,723.67 | 11,724.76 | 11,999.32 | 11,582.29 |
| ||||
| 综合企业指数 | 2,149.32 | +36.87 | +1.75% | 2,112.45 | 2,103.56 | 2,149.32 | 2,100.19 |
| ||||
| 中国(香港上市)100指数 | 6,375.56 | +101.96 | +1.63% | 6,273.60 | 6,253.48 | 6,375.56 | 6,227.66 |
| ||||
| 中国(香港上市)30指数 | 8,370.27 | +106.44 | +1.29% | 8,263.83 | 8,232.21 | 8,371.27 | 8,192.88 |
| ||||
| 香港35指数 | 3,211.55 | +79.47 | +2.54% | 3,132.08 | 3,135.02 | 3,211.55 | 3,127.16 |
| ||||
| 恒生ESG50指数 | 3,360.31 | +61.66 | +1.87% | 3,298.65 | 3,297.88 | 3,360.31 | 3,288.24 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 18.93 | -0.31 | -1.61% | 19.24 | 19.02 | 19.14 | 18.41 | |||||
| 国指波幅指数 | 21.68 | -0.40 | -1.81% | 22.08 | 21.78 | 21.92 | 21.30 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,176.07 | +98.06 | +1.21% | 8,078.01 | 8,056.34 | 8,177.23 | 8,007.76 | |||||
| A股行业龙头指数 | 5,251.65 | +51.36 | +0.99% | 5,200.29 | 5,191.86 | 5,258.23 | 5,161.02 | |||||
| A股100强指数 | 8,990.92 | +58.84 | +0.66% | 8,932.08 | 8,918.77 | 8,997.29 | 8,869.31 | |||||
| 中国内地银行指数 | 4,708.81 | +61.83 | +1.33% | 4,646.98 | 4,636.43 | 4,718.31 | 4,636.43 |
| ||||
| 中国内地地产指数 | 1,187.56 | +3.93 | +0.33% | 1,183.63 | 1,180.64 | 1,188.70 | 1,161.71 |
| ||||
| 中国内地石油及天然气指数 | 2,337.99 | +3.34 | +0.14% | 2,334.65 | 2,334.87 | 2,363.96 | 2,330.92 |
| ||||
| 沪深港通中国500指数 | 3,701.42 | +84.35 | +2.33% | 3,617.07 | 3,613.11 | 3,701.77 | 3,598.88 | |||||
| 恒生港交所沪深港中企指数 | 3,469.90 | +60.09 | +1.76% | 3,409.81 | 3,404.39 | 3,469.90 | 3,392.54 | |||||
| 沪深港通AH股A+H指数 | 2,858.92 | +41.36 | +1.47% | 2,817.56 | 2,813.53 | 2,858.92 | 2,806.81 |
| ||||
| AH股A股指数 | 3,155.69 | +25.31 | +0.81% | 3,130.38 | 3,123.67 | 3,157.98 | 3,108.73 |
| ||||
| AH股H股指数 | 2,548.04 | +62.96 | +2.53% | 2,485.08 | 2,484.71 | 2,548.04 | 2,481.10 |
| ||||
| 沪深港溢价指数 | 130.12 | -2.46 | -1.86% | 132.58 | 132.33 | 132.58 | 130.12 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,667.41 | +88.98 | +1.94% | 4,578.43 | 4,570.37 | 4,667.59 | 4,558.24 | |||||
| 280指数 | 7,093.00 | +232.24 | +3.39% | 6,860.76 | 6,859.76 | 7,096.96 | 6,831.32 | |||||
| 120指数 | 5,954.44 | +85.02 | +1.45% | 5,869.42 | 5,856.45 | 5,954.66 | 5,835.12 | |||||
| A80指数 | 7,338.48 | +114.05 | +1.58% | 7,224.43 | 7,220.26 | 7,347.55 | 7,182.47 | |||||
| 香港生物科技指数 | 8,701.13 | +753.93 | +9.49% | 7,947.20 | 8,054.26 | 8,708.12 | 7,997.05 | |||||
| 中國香港內地指數 | 6,108.85 | +75.76 | +1.26% | 6,033.10 | 6,008.61 | 6,108.85 | 5,983.23 | |||||
| 港股通精选100指数 | 5,018.38 | +84.74 | +1.72% | 4,933.64 | 4,920.32 | 5,018.38 | 4,899.61 | |||||
| 港股通优选50指数 | 3,057.08 | +44.84 | +1.49% | 3,012.24 | 3,003.98 | 3,057.08 | 2,995.39 | |||||
| 博彩业指数 | 2,137.09 | -4.42 | -0.21% | 2,141.51 | 2,139.08 | 2,139.73 | 2,098.58 | |||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为04/11/2026 17:59 | ||||||||
|