| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 56755 | 恒指花旗七九牛Ｊ | 牛证 | 23,300 | 23,200 | |  0.085 | -1.163% | 47.00万 | 0.561 | 370 |
| 54152 | 恒指花旗八九牛Ｄ | 牛证 | 23,416 | 23,316 | | 0.160 | -1.840% | 25.00万 | 0.625 | 735 |
| 55526 | 恒指花旗八乙牛Ｒ | 牛证 | 23,616 | 23,516 | | 0.140 | -2.098% | 23.00万 | 0.625 | 826 |
| 56763 | 恒指花旗七九牛Ｌ | 牛证 | 23,800 | 23,700 | | 0.059 | -3.279% | 5.97百万 | 0.480 | 370 |
| 60765 | 恒指花旗八七牛Ｆ | 牛证 | 23,900 | 23,800 | | 0.107 | -3.604% | 36.00万 | 0.440 | 673 |
| 62162 | 恒指花旗七九牛８ | 牛证 | 24,000 | 23,500 | |  0.027 | +3.846% | 3.71千万 | 0.359 | 370 |
| 67200 | 恒指花旗七六牛Ｃ | 牛证 | 24,100 | 24,000 | | 0.081 | -3.571% | 2.53百万 | 0.197 | 278 |
| 61801 | 恒指花旗八七牛Ｇ | 牛证 | 24,200 | 24,100 | | 0.040 | -2.439% | 5.79百万 | 0.561 | 673 |
| 62760 | 恒指花旗八甲牛Ｚ | 牛证 | 24,300 | 24,200 | | 0.065 | -4.412% | 8.34百万 | 0.359 | 797 |
| 58848 | 恒指花旗八七牛２ | 牛证 | 24,400 | 24,300 | | 0.052 | -7.143% | 2.92百万 | 0.238 | 673 |
| 58302 | 恒指花旗八九牛Ｑ | 牛证 | 24,500 | 24,400 | | 0.041 | -6.818% | 1.03千万 | 0.197 | 735 |
| 59879 | 恒指花旗八九牛Ｐ | 牛证 | 24,700 | 24,600 | |  | 0.000% | 0.00 | | 735 |
| 59880 | 恒指花旗九二熊Ｉ | 熊证 | 24,900 | 25,000 | | 0.020 | 0.000% | 0.00 | -0.156 | 887 |
| 59882 | 恒指花旗九一牛Ｅ | 牛证 | 24,900 | 24,800 | | | 0.000% | 0.00 | | 859 |
| 55989 | 恒指花旗八乙熊Ｖ | 熊证 | 25,300 | 25,400 | | 0.054 | +1.887% | 4.98百万 | -0.399 | 826 |
| 58310 | 恒指花旗七乙熊Ｃ | 熊证 | 25,400 | 25,900 | | 0.022 | +4.762% | 63.00万 | -0.156 | 462 |
| 55445 | 恒指花旗九二熊Ｇ | 熊证 | 25,500 | 25,600 | | 0.070 | +1.449% | 3.77百万 | -0.560 | 887 |
| 55227 | 恒指花旗八甲熊Ｇ | 熊证 | 25,600 | 25,700 | | 0.041 | +2.500% | 4.40百万 | -0.480 | 797 |
| 55031 | 恒指花旗九二熊Ｆ | 熊证 | 25,700 | 25,800 | | 0.088 | +2.326% | 4.66百万 | -0.641 | 887 |
| 67778 | 恒指花旗八乙熊Ｕ | 熊证 | 25,800 | 25,900 | | 0.097 | +2.105% | 3.92百万 | -0.681 | 826 |
| 63351 | 恒指花旗八甲熊Ｆ | 熊证 | 25,900 | 26,000 | | 0.055 | +5.769% | 35.00万 | -0.560 | 797 |
| 61580 | 恒指花旗八乙熊Ｒ | 熊证 | 26,000 | 26,100 | | 0.116 | +2.655% | 1.31百万 | -0.722 | 826 |
| 56970 | 恒指花旗九二熊Ｂ | 熊证 | 26,100 | 26,200 | | 0.122 | +2.521% | 89.00万 | -0.883 | 887 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | | 0.134 | +1.515% | 8.00万 | -0.803 | 614 |
|