| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 56763 | 恒指花旗七九牛Ｌ | 牛证 | 23,800 | 23,700 | |  0.077 | -7.229% | 60.00万 | 0.106 | 391 |
| 60765 | 恒指花旗八七牛Ｆ | 牛证 | 23,900 | 23,800 | | 0.142 | -8.974% | 5.00万 | 0.027 | 694 |
| 62162 | 恒指花旗七九牛８ | 牛证 | 24,000 | 23,500 | | 0.034 | -5.556% | 1.08千万 | -0.052 | 391 |
| 67200 | 恒指花旗七六牛Ｃ | 牛证 | 24,100 | 24,000 | | 0.118 | -9.924% | 2.00万 | -0.132 | 299 |
| 61801 | 恒指花旗八七牛Ｇ | 牛证 | 24,200 | 24,100 | | 0.058 | -10.769% | 3.88百万 | 0.185 | 694 |
| 62760 | 恒指花旗八甲牛Ｚ | 牛证 | 24,300 | 24,200 | | 0.101 | -12.931% | 1.92百万 | -0.013 | 818 |
| 64906 | 恒指花旗八七牛９ | 牛证 | 24,400 | 24,300 | | 0.089 | -14.423% | 1.77百万 | -0.092 | 694 |
| 61802 | 恒指花旗八七牛Ｈ | 牛证 | 24,500 | 24,400 | | 0.078 | -15.217% | 3.89百万 | -0.132 | 694 |
| 62753 | 恒指花旗七七牛８ | 牛证 | 24,600 | 24,500 | | 0.064 | -20.000% | 7.57百万 | -0.290 | 329 |
| 62165 | 恒指花旗八七牛Ｍ | 牛证 | 24,700 | 24,600 | | 0.056 | -21.127% | 1.59千万 | -0.211 | 694 |
| 66388 | 恒指花旗八六牛Ｄ | 牛证 | 24,800 | 24,700 | | 0.022 | -29.032% | 4.19千万 | -0.290 | 665 |
| 67656 | 恒指花旗八七牛Ｖ | 牛证 | 24,900 | 24,800 | | 0.032 | -33.333% | 1.53千万 | -0.370 | 694 |
| 66390 | 恒指花旗八七牛７ | 牛证 | 25,000 | 24,900 | | 0.022 | -42.105% | 1.45千万 | -0.370 | 694 |
| 68094 | 恒指花旗九一牛Ｄ | 牛证 | 25,400 | 25,300 | |  0.016 | 0.000% | 0.00 | 0.978 | 880 |
| 68154 | 恒指花旗九四熊Ｄ | 熊证 | 25,600 | 25,700 | | 0.050 | 0.000% | 0.00 | 0.053 | 967 |
| 63349 | 恒指花旗八甲熊Ｅ | 熊证 | 25,700 | 25,800 | |  0.062 | +29.167% | 2.07千万 | 0.132 | 818 |
| 67778 | 恒指花旗八乙熊Ｕ | 熊证 | 25,800 | 25,900 | | 0.071 | +24.561% | 5.25百万 | 0.092 | 847 |
| 63351 | 恒指花旗八甲熊Ｆ | 熊证 | 25,900 | 26,000 | | 0.042 | +20.000% | 1.93百万 | 0.211 | 818 |
| 61580 | 恒指花旗八乙熊Ｒ | 熊证 | 26,000 | 26,100 | | 0.089 | +17.105% | 5.67百万 | 0.013 | 847 |
| 56970 | 恒指花旗九二熊Ｂ | 熊证 | 26,100 | 26,200 | | 0.096 | +15.663% | 3.08百万 | -0.105 | 908 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | | 0.107 | +12.632% | 1.52百万 | -0.066 | 635 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.117 | +12.500% | 2.26百万 | -0.066 | 543 |
| 59721 | 恒指花旗八四熊Ｗ | 熊证 | 26,400 | 26,500 | | 0.065 | +12.069% | 57.00万 | 0.053 | 602 |
| 57367 | 恒指花旗八甲熊Ｃ | 熊证 | 26,500 | 26,600 | | 0.133 | +8.130% | 45.00万 | -0.224 | 818 |
| 58595 | 恒指花旗八五熊Ｓ | 熊证 | 26,700 | 26,800 | | 0.153 | +8.511% | 63.00万 | -0.224 | 635 |
|