| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 68489 | 恒指花旗八九牛Ｙ | 牛证 | 22,900 | 22,800 | |  0.172 | +25.547% | 71.00万 | 0.683 | 713 |
| 55938 | 恒指花旗七七牛７ | 牛证 | 23,000 | 22,500 | | 0.039 | +21.875% | 3.14千万 | 0.395 | 286 |
| 69840 | 恒指花旗八九牛２ | 牛证 | 23,100 | 23,000 | | 0.150 | +30.435% | 27.00万 | 0.601 | 713 |
| 54165 | 恒指花旗八九牛Ｈ | 牛证 | 23,200 | 23,100 | | 0.135 | +29.808% | 76.00万 | 0.395 | 713 |
| 56755 | 恒指花旗七九牛Ｊ | 牛证 | 23,300 | 23,200 | | 0.061 | +32.609% | 1.25千万 | 0.272 | 348 |
| 54152 | 恒指花旗八九牛Ｄ | 牛证 | 23,416 | 23,316 | | 0.112 | +38.272% | 6.46百万 | 0.338 | 713 |
| 66435 | 恒指花旗八八牛Ｗ | 牛证 | 23,500 | 23,400 | | 0.104 | +46.479% | 7.52百万 | 0.354 | 684 |
| 55526 | 恒指花旗八乙牛Ｒ | 牛证 | 23,616 | 23,516 | | 0.094 | +59.322% | 1.27千万 | 0.420 | 804 |
| 67353 | 恒指花旗八八牛６ | 牛证 | 23,700 | 23,600 | | 0.083 | +69.388% | 6.59百万 | 0.313 | 684 |
| 67954 | 恒指花旗七乙牛Ｘ | 牛证 | 23,800 | 23,700 | | 0.036 | +89.474% | 1.98百万 | 0.272 | 440 |
| 67740 | 恒指花旗八九牛Ｍ | 牛证 | 23,900 | 23,800 | | 0.060 | +122.222% | 2.15百万 | 0.190 | 713 |
| 68414 | 恒指花旗八甲牛５ | 牛证 | 24,000 | 23,900 | |  0.049 | 0.000% | 0.00 | 0.149 | 775 |
| 64339 | 恒指花旗九四熊Ｈ | 熊证 | 24,600 | 24,700 | |  0.029 | -47.273% | 6.46百万 | -0.231 | 924 |
| 63215 | 恒指花旗九四熊Ｇ | 熊证 | 24,700 | 24,800 | | 0.037 | -40.323% | 2.05千万 | -0.313 | 924 |
| 63203 | 恒指花旗八乙熊Ｘ | 熊证 | 24,800 | 24,900 | | 0.048 | -33.333% | 1.10千万 | -0.272 | 804 |
| 59880 | 恒指花旗九二熊Ｉ | 熊证 | 24,900 | 25,000 | | 0.056 | -31.707% | 2.58百万 | -0.354 | 865 |
| 64101 | 恒指花旗八乙熊Ｙ | 熊证 | 25,000 | 25,100 | | 0.070 | -24.731% | 15.00万 | -0.190 | 804 |
| 60565 | 恒指花旗八甲熊Ｈ | 熊证 | 25,100 | 25,200 | | 0.076 | -25.490% | 0.00 | -0.354 | 775 |
| 61502 | 恒指花旗八乙熊Ｗ | 熊证 | 25,200 | 25,300 | | 0.045 | -19.643% | 3.33百万 | -0.190 | 804 |
| 55989 | 恒指花旗八乙熊Ｖ | 熊证 | 25,300 | 25,400 | | 0.092 | -22.689% | 29.00万 | -0.518 | 804 |
| 58310 | 恒指花旗七乙熊Ｃ | 熊证 | 25,400 | 25,900 | | 0.030 | -16.667% | 6.69百万 | -0.190 | 440 |
| 55445 | 恒指花旗九二熊Ｇ | 熊证 | 25,500 | 25,600 | | 0.110 | -17.293% | 36.00万 | -0.600 | 865 |
| 55227 | 恒指花旗八甲熊Ｇ | 熊证 | 25,600 | 25,700 | | 0.060 | -17.808% | 3.30百万 | -0.600 | 775 |
| 55031 | 恒指花旗九二熊Ｆ | 熊证 | 25,700 | 25,800 | | 0.150 | 0.000% | 1.02百万 | 0.220 | 865 |
| 67778 | 恒指花旗八乙熊Ｕ | 熊证 | 25,800 | 25,900 | | 0.138 | -14.286% | 10.00万 | -0.682 | 804 |
|