| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 69840 | 恒指花旗八九牛２ | 牛证 | 23,100 | 23,000 | |  0.150 | -26.471% | 0.00 | -0.253 | 804 |
| 68544 | 恒指花旗八甲牛Ｗ | 牛证 | 23,153 | 23,053 | | 0.144 | -28.713% | 19.00万 | -0.281 | 866 |
| 54165 | 恒指花旗八九牛Ｈ | 牛证 | 23,200 | 23,100 | | 0.140 | -28.205% | 0.00 | -0.253 | 804 |
| 56755 | 恒指花旗七九牛Ｊ | 牛证 | 23,300 | 23,200 | | 0.065 | -30.108% | 1.00万 | -0.253 | 439 |
| 54152 | 恒指花旗八九牛Ｄ | 牛证 | 23,416 | 23,316 | | 0.120 | -30.233% | 1.86百万 | -0.188 | 804 |
| 55526 | 恒指花旗八乙牛Ｒ | 牛证 | 23,616 | 23,516 | | 0.102 | -33.766% | 2.53百万 | -0.106 | 895 |
| 56763 | 恒指花旗七九牛Ｌ | 牛证 | 23,800 | 23,700 | | 0.039 | -40.909% | 4.54百万 | -0.334 | 439 |
| 60765 | 恒指花旗八七牛Ｆ | 牛证 | 23,900 | 23,800 | | 0.066 | -46.774% | 3.27百万 | -0.416 | 742 |
| 61158 | 恒指花旗八四熊１ | 熊证 | 24,300 | 24,400 | |  | 0.000% | 0.00 | | 650 |
| 61160 | 恒指花旗七九牛Ｔ | 牛证 | 24,340 | 24,240 | | 0.010 | 0.000% | 0.00 | -0.904 | 439 |
| 55383 | 恒指花旗八二熊Ｑ | 熊证 | 25,300 | 25,400 | |  0.085 | +150.000% | 2.06千万 | 0.050 | 591 |
| 55122 | 恒指花旗八二熊Ｉ | 熊证 | 25,400 | 25,500 | | 0.049 | +122.727% | 1.41千万 | 0.172 | 591 |
| 60820 | 恒指花旗八四熊Ｄ | 熊证 | 25,400 | 25,500 | | 0.095 | +111.111% | 8.49百万 | 0.050 | 650 |
| 56305 | 恒指花旗七四熊５ | 熊证 | 25,500 | 26,000 | | 0.030 | +57.895% | 2.75千万 | 0.253 | 286 |
| 59501 | 恒指花旗八四熊Ｈ | 熊证 | 25,500 | 25,600 | | 0.106 | +89.286% | 3.37百万 | 0.091 | 650 |
| 68795 | 恒指花旗八四熊２ | 熊证 | 25,600 | 25,700 | | 0.116 | +73.134% | 3.08百万 | 0.091 | 650 |
| 54396 | 恒指花旗八二熊Ｅ | 熊证 | 25,700 | 25,800 | | 0.126 | +70.270% | 4.18百万 | 0.091 | 591 |
| 68825 | 恒指花旗八四熊Ｚ | 熊证 | 25,800 | 25,900 | | 0.133 | +60.241% | 3.66百万 | -0.031 | 650 |
| 55850 | 恒指花旗八二熊１ | 熊证 | 25,900 | 26,000 | | 0.074 | +54.167% | 1.11千万 | 0.172 | 591 |
| 68835 | 恒指花旗八一熊Ｃ | 熊证 | 26,000 | 26,100 | | 0.155 | +50.485% | 15.00万 | 0.050 | 557 |
|