种类:   行使价:   发行商:  
备注: 蓝色线代表恒指现价, 越近蓝色线代表被收回的机会越高。
 
恒指五天走势图
搜寻结果 :有24隻牛熊证符合查询条件
代号名称种类收回价行使价按盘价变动率街货量溢价%尚余日数
56902恒指花旗八二牛V牛证23,80023,700跌  0.163-15.979%1.00万0.002634
63694恒指花旗七甲牛2牛证23,90023,800跌  0.149-17.222%1.05千万-0.179543
57212恒指花旗八三牛J牛证24,00023,900跌  0.141-18.497%52.00万-0.092665
63001恒指花旗七七牛4牛证24,00023,500跌  0.036-14.286%4.64百万-0.058420
57638恒指花旗七乙牛T牛证24,10024,000跌  0.131-17.610%3.05百万-0.135574
60377恒指花旗七甲牛1牛证24,10024,000跌  0.066-18.519%6.94百万0.037543
58256恒指花旗八二牛X牛证24,20324,103跌  0.119-21.192%48.00万-0.086634
66947恒指花旗八十牛C牛证24,30024,200跌  0.107-21.898%1.47百万-0.212879
68002恒指花旗八十牛E牛证24,40024,300跌  0.098-22.835%6.00万-0.193879
69877恒指花旗八七牛N牛证24,50024,400跌  0.083-26.549%8.00百万-0.416785
55464恒指花旗八九牛N牛证24,60024,500跌  0.073-29.126%3.93百万-0.333847
54665恒指花旗八九牛3牛证24,70024,600跌  0.065-31.579%1.08千万-0.347847
66084恒指花旗八七牛1牛证24,80024,700跌  0.030-31.818%2.91百万-0.055785
65249恒指花旗八九牛M牛证24,90024,800跌  0.046-38.667%1.07千万-0.260847
66893恒指花旗七七牛5牛证25,00024,500不变  0.0160.000%0.00-0.051420
65238恒指花旗八九牛W牛证25,10025,000跌  0.014-53.333%3.25千万-0.141847
66089恒指花旗八八牛O牛证25,28125,181跌  0.012-70.000%1.07千万-0.051818
66887恒指花旗八三熊X熊证25,40025,500不变  0.000%0.00665
59097恒指花旗八三熊V熊证26,10026,200升  0.090+50.000%6.75百万0.104665
60348恒指花旗八五熊T熊证26,20026,300升  0.102+41.667%3.57百万0.160726
59093恒指花旗八二熊O熊证26,30026,400升  0.112+34.940%2.81百万0.222634
59721恒指花旗八四熊W熊证26,40026,500升  0.061+29.787%3.50百万0.184693
57367恒指花旗八甲熊C熊证26,50026,600升  0.128+25.490%1.17百万0.089909
58595恒指花旗八五熊S熊证26,70026,800升  0.150+22.951%1.07百万0.173726
回页顶
备注: 报价延迟最少15分钟
  资料更新时间为 04/06/2026 10:20