| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 61401 | 恒指花旗八七牛Ｏ | 牛证 | 23,000 | 22,900 | |  0.163 | -16.837% | 5.36百万 | 0.197 | 630 |
| 60936 | 恒指花旗八七牛４ | 牛证 | 23,100 | 23,000 | | 0.152 | -18.280% | 2.72百万 | 0.156 | 630 |
| 61394 | 恒指花旗八九牛８ | 牛证 | 23,200 | 23,100 | | 0.143 | -18.286% | 1.60百万 | 0.197 | 692 |
| 62126 | 恒指花旗八七牛Ｐ | 牛证 | 23,300 | 23,200 | |  0.068 | 0.000% | 0.00 | 0.319 | 630 |
| 62128 | 恒指花旗九一牛Ｇ | 牛证 | 23,525 | 23,425 | | 0.111 | 0.000% | 0.00 | 0.217 | 816 |
| 59880 | 恒指花旗九二熊Ｉ | 熊证 | 24,900 | 25,000 | |  0.047 | +176.471% | 4.87百万 | -0.196 | 844 |
| 64101 | 恒指花旗八乙熊Ｙ | 熊证 | 25,000 | 25,100 | | 0.056 | +124.000% | 2.69百万 | -0.237 | 783 |
| 60565 | 恒指花旗八甲熊Ｈ | 熊证 | 25,100 | 25,200 | | 0.067 | +91.429% | 3.61百万 | -0.196 | 754 |
| 61502 | 恒指花旗八乙熊Ｗ | 熊证 | 25,200 | 25,300 | | 0.039 | +69.565% | 2.67千万 | -0.155 | 783 |
| 55989 | 恒指花旗八乙熊Ｖ | 熊证 | 25,300 | 25,400 | | 0.085 | +60.377% | 3.12百万 | -0.278 | 783 |
| 58310 | 恒指花旗七乙熊Ｃ | 熊证 | 25,400 | 25,900 | | 0.026 | +23.810% | 4.31千万 | -0.482 | 419 |
| 55445 | 恒指花旗九二熊Ｇ | 熊证 | 25,500 | 25,600 | | 0.101 | +38.356% | 1.99百万 | -0.441 | 844 |
| 55227 | 恒指花旗八甲熊Ｇ | 熊证 | 25,600 | 25,700 | | 0.057 | +35.714% | 2.08千万 | -0.319 | 754 |
| 55031 | 恒指花旗九二熊Ｆ | 熊证 | 25,700 | 25,800 | | 0.122 | +34.066% | 1.87百万 | -0.400 | 844 |
| 67778 | 恒指花旗八乙熊Ｕ | 熊证 | 25,800 | 25,900 | | 0.132 | +30.693% | 28.00万 | -0.400 | 783 |
| 63351 | 恒指花旗八甲熊Ｆ | 熊证 | 25,900 | 26,000 | | 0.071 | +29.091% | 1.20百万 | -0.400 | 754 |
|