| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 62162 | 恒指花旗七九牛８ | 牛证 | 24,000 | 23,500 | |  0.038 | -11.628% | 1.24千万 | -0.157 | 413 |
| 67200 | 恒指花旗七六牛Ｃ | 牛证 | 24,100 | 24,000 | | 0.142 | -15.476% | 0.00 | -0.079 | 321 |
| 61801 | 恒指花旗八七牛Ｇ | 牛证 | 24,200 | 24,100 | | 0.069 | -16.867% | 1.49百万 | 0.157 | 716 |
| 62760 | 恒指花旗八甲牛Ｚ | 牛证 | 24,300 | 24,200 | | 0.123 | -17.450% | 4.00万 | -0.039 | 840 |
| 64906 | 恒指花旗八七牛９ | 牛证 | 24,400 | 24,300 | | 0.110 | -19.708% | 78.00万 | -0.157 | 716 |
| 61802 | 恒指花旗八七牛Ｈ | 牛证 | 24,500 | 24,400 | | 0.100 | -20.635% | 2.97百万 | -0.157 | 716 |
| 62753 | 恒指花旗七七牛８ | 牛证 | 24,600 | 24,500 | | 0.089 | -22.609% | 1.17百万 | -0.197 | 351 |
| 62165 | 恒指花旗八七牛Ｍ | 牛证 | 24,700 | 24,600 | | 0.080 | -24.528% | 2.70百万 | -0.157 | 716 |
| 66388 | 恒指花旗八六牛Ｄ | 牛证 | 24,800 | 24,700 | | 0.035 | -30.000% | 4.64百万 | -0.157 | 687 |
| 67656 | 恒指花旗八七牛Ｖ | 牛证 | 24,900 | 24,800 | | 0.059 | -30.588% | 3.87百万 | -0.197 | 716 |
| 66390 | 恒指花旗八七牛７ | 牛证 | 25,000 | 24,900 | | 0.049 | -34.667% | 1.63千万 | -0.197 | 716 |
| 53807 | 恒指花旗七九牛Ｖ | 牛证 | 25,100 | 24,600 | | 0.015 | -28.571% | 1.66千万 | -0.354 | 413 |
| 67199 | 恒指花旗八九牛７ | 牛证 | 25,210 | 25,110 | | 0.026 | -50.943% | 3.21千万 | -0.275 | 778 |
| 69852 | 恒指花旗七七牛９ | 牛证 | 25,300 | 25,200 | | 0.010 | -54.545% | 3.26千万 | -0.157 | 351 |
| 56662 | 恒指花旗八甲牛１ | 牛证 | 25,400 | 25,300 | |  | 0.000% | 0.00 | | 840 |
| 56114 | 恒指花旗八七牛Ｌ | 牛证 | 25,500 | 25,400 | | 0.022 | 0.000% | 1.18千万 | 0.707 | 716 |
| 56656 | 恒指花旗九四熊Ｂ | 熊证 | 25,700 | 25,800 | | 0.039 | 0.000% | 0.00 | 0.119 | 989 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | |  0.087 | +38.095% | 9.98百万 | 0.040 | 657 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.097 | +34.722% | 9.69百万 | 0.040 | 565 |
| 59721 | 恒指花旗八四熊Ｗ | 熊证 | 26,400 | 26,500 | | 0.055 | +30.952% | 6.92百万 | 0.158 | 624 |
| 57367 | 恒指花旗八甲熊Ｃ | 熊证 | 26,500 | 26,600 | | 0.114 | +26.667% | 2.80百万 | -0.077 | 840 |
| 58595 | 恒指花旗八五熊Ｓ | 熊证 | 26,700 | 26,800 | | 0.135 | +22.727% | 47.00万 | -0.038 | 657 |
| 60345 | 恒指花旗七四熊８ | 熊证 | 26,800 | 27,300 | | 0.037 | +12.121% | 2.58千万 | -0.038 | 260 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.079 | +17.910% | 4.66百万 | 0.079 | 565 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.152 | +18.750% | 35.00万 | -0.156 | 657 |
|