07688 拓璞数控
按盘价 
17.550 -0.850 (-4.620%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 04/11/2026 | H 股 | 1,569,900 | HKD 29,149,079 | HKD 19.010 | HKD 17.290 | 3,709,600 | 0.973 |
| 03/11/2026 | H 股 | 511,500 | HKD 8,863,467 | HKD 17.640 | HKD 16.500 | 2,139,700 | 0.561 |
| 02/11/2026 | H 股 | 14,800 | HKD 266,400 | HKD 18.000 | HKD 18.000 | 1,628,200 | 0.427 |
| 30/10/2026 | H 股 | 132,100 | HKD 2,482,892 | HKD 19.000 | HKD 18.410 | 1,613,400 | 0.423 |
| 29/10/2026 | H 股 | 129,800 | HKD 2,508,147 | HKD 19.390 | HKD 19.120 | 1,481,300 | 0.388 |
| 28/10/2026 | H 股 | 237,300 | HKD 4,610,546 | HKD 19.740 | HKD 19.090 | 1,351,500 | 0.354 |
| 27/10/2026 | H 股 | 208,500 | HKD 3,974,314 | HKD 19.370 | HKD 18.880 | 1,114,200 | 0.292 |
| 26/10/2026 | H 股 | 262,900 | HKD 4,968,732 | HKD 19.260 | HKD 18.470 | 905,700 | 0.238 |
| 23/10/2026 | H 股 | 391,700 | HKD 7,446,852 | HKD 19.600 | HKD 18.170 | 642,800 | 0.169 |
| 22/10/2026 | H 股 | 100,500 | HKD 1,929,545 | HKD 19.560 | HKD 18.950 | 251,100 | 0.066 |
| 21/10/2026 | H 股 | 150,600 | HKD 2,948,447 | HKD 19.670 | HKD 19.170 | 150,600 | 0.040 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |