01347 华虹宏力
实时 按盘价 升145.200 +2.400 (+1.681%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53063华虹法巴六十牛Ｆ0.410+0.030+7.895%106.800108.80030/10/2026
53125华虹汇丰六甲牛Ａ1.180+0.030+2.609%28.20030.00002/11/2026
53386华虹法兴六甲牛Ｄ0.410+0.030+7.895%106.200108.00026/11/2026
54156华虹汇丰六十牛Ｂ0.460+0.035+8.235%102.000104.00026/10/2026
54542华虹摩通七甲牛Ａ0.098+0.006+6.522%100.200102.00012/11/2027
54698华虹中银六乙牛Ｅ0.710+0.030+4.412%77.50079.50031/12/2026
55131华虹摩通七二牛Ａ0.119+0.016+15.534%124.200126.00012/02/2027
55196华虹中银六乙牛１0.305+0.035+12.963%118.000120.00031/12/2026
55261华虹瑞银六甲牛Ａ1.220+0.030+2.521%26.70028.50013/11/2026
55286华虹瑞银七一牛Ｈ0.046+0.009+24.324%126.200128.00006/01/2027
55533华虹华泰六乙牛Ｅ0.128+0.017+15.315%123.200125.00028/12/2026
55674华虹摩通七二牛Ｂ0.039+0.006+18.182%128.200130.00012/02/2027
55869华虹法兴六九牛Ａ1.200+0.040+3.448%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ1.160+0.040+3.571%30.20032.00028/09/2026
56028华虹法巴六乙牛Ｇ0.041+0.009+28.125%130.000132.00031/12/2026
56145华虹瑞银六九牛Ｄ0.650+0.030+4.839%82.20084.00016/09/2026
56283华虹汇丰六甲牛Ｂ0.690+0.030+4.545%78.00080.00002/11/2026
56388华虹法兴六乙牛Ａ0.660+0.030+4.762%81.00082.80030/12/2026
56471华虹中银六乙牛Ｆ0.620+0.040+6.897%85.00087.00031/12/2026
56498华虹中银六乙牛２0.184+0.031+20.261%130.000132.00031/12/2026
56643华虹法巴六九牛Ａ0.630+0.030+5.000%82.80084.80030/09/2026
57191华虹法兴七三牛Ｂ0.0440.0000.000%127.200129.00030/03/2027
57235华虹汇丰六十牛Ａ1.210+0.030+2.542%25.20027.00026/10/2026
57535华虹瑞银六乙牛Ｆ0.080+0.007+9.589%108.200110.00001/12/2026
57743华虹摩通六甲牛Ｄ0.660+0.030+4.762%80.20082.00013/11/2026
59636华虹摩通六乙牛Ａ0.115+0.007+6.481%91.20093.00011/12/2026
59667华虹华泰六乙牛Ａ0.0000.000%102.200104.00031/12/2026
60285华虹法兴六九牛Ｅ1.140+0.050+4.587%32.70034.50030/09/2026
60488华虹摩通六甲牛Ｂ1.200+0.030+2.564%25.70027.50013/11/2026
60737华虹瑞银六甲牛Ｂ0.600+0.030+5.263%88.20090.00016/11/2026
60841华虹法兴六九牛Ｆ1.110+0.040+3.738%34.70036.50029/09/2026
60877华虹摩通六十牛Ａ0.610+0.040+7.018%86.20088.00009/10/2026
60948华虹汇丰六甲牛Ｃ0.620+0.030+5.085%85.00087.00009/11/2026
61016华虹法兴六甲牛Ａ0.610+0.020+3.390%87.00088.80030/11/2026
61159华虹法巴六九牛Ｂ0.580+0.030+5.455%87.90089.90030/09/2026
61329华虹中银六乙牛Ｏ0.360+0.040+12.500%113.800115.80031/12/2026
61470华虹法兴六九牛Ｇ1.090+0.040+3.810%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ1.090+0.030+2.830%37.20039.00011/09/2026
61609华虹法兴六乙牛Ｄ0.056+0.007+14.286%120.200122.00029/12/2026
61648华虹中银六乙牛Ｇ0.550+0.040+7.843%94.00096.00031/12/2026
61650华虹中银六乙牛Ｈ0.590+0.040+7.273%91.00093.00031/12/2026
61965华虹汇丰六甲牛Ｈ0.073+0.007+10.606%111.000113.00023/11/2026
62294华虹摩通六甲牛Ｆ0.061+0.007+12.963%117.200119.00013/11/2026
62296华虹摩通六甲牛Ｇ0.082+0.008+10.811%107.200109.00013/11/2026
62447华虹摩通六十牛Ｂ0.520+0.040+8.333%96.20098.00009/10/2026
62572华虹瑞银六十牛Ｂ0.510+0.040+8.511%98.200100.00015/10/2026
62671华虹法巴六十牛Ｊ0.320+0.030+10.345%116.000118.00030/10/2026
62715华虹法巴六十牛Ｂ0.500+0.025+5.263%96.00098.00030/10/2026
62813华虹瑞银六甲牛Ｄ0.345+0.030+9.524%113.200115.00020/11/2026
62877华虹法兴六甲牛Ｂ0.470+0.040+9.302%100.000101.80027/11/2026
63177华虹汇丰六甲牛Ｄ0.550+0.030+5.769%93.00095.00016/11/2026
63196华虹法兴六甲牛Ｇ0.070+0.008+12.903%113.200115.00024/11/2026
63198华虹法兴六乙牛Ｅ0.088+0.007+8.642%103.200105.00028/12/2026
63525华虹法兴六九牛Ｃ1.230+0.050+4.237%23.70025.50030/09/2026
63689华虹汇丰六乙牛Ａ1.110+0.030+2.778%36.20038.00028/12/2026
63997华虹瑞银六甲牛Ｆ0.058+0.006+11.538%118.200120.00030/11/2026
64059华虹汇丰六甲牛Ｉ0.054+0.004+8.000%120.000122.00009/11/2026
64181华虹法兴六八牛Ｃ0.790+0.040+5.333%67.00068.80031/08/2026
64623华虹汇丰六乙牛Ｂ1.080+0.030+2.857%39.20041.00021/12/2026
64939华虹瑞银六乙牛Ａ1.100+0.030+2.804%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ1.060+0.030+2.913%39.70041.50011/09/2026
65626华虹汇丰六八牛Ｅ0.750+0.030+4.167%71.00073.00017/08/2026
65772华虹法兴六八牛Ｄ0.730+0.040+5.797%73.00074.80027/08/2026
65970华虹中银六乙牛Ａ0.720+0.030+4.348%75.20077.20031/12/2026
66055华虹摩通六十牛Ｃ0.425+0.020+4.938%104.200106.00009/10/2026
67976华虹法巴六十牛Ｅ0.460+0.030+6.977%101.000103.00030/10/2026
68528华虹法兴六八牛Ａ0.910+0.040+4.598%55.00056.80028/08/2026
68640华虹中银六乙牛Ｉ0.490+0.045+10.112%101.000103.00031/12/2026
69490华虹瑞银六十牛Ｄ0.425+0.030+7.595%104.700106.50023/10/2026
69740华虹法巴六乙牛Ｆ0.053+0.006+12.766%122.800124.80031/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54343华虹汇丰八乙熊Ｇ0.010-0.009-47.368%152.000149.00011/12/2028
55207华虹中银八乙熊Ｂ0.043-0.034-44.156%150.000148.00008/12/2028
56500华虹中银八乙熊Ｃ0.119-0.025-17.361%158.000156.00008/12/2028
60258华虹华泰八乙熊Ｇ0.100-0.007-6.542%201.800200.00019/12/2028
60504华虹法兴八甲熊Ｃ0.117-0.005-4.098%209.800208.00029/11/2028
60752华虹法巴八八熊Ｌ0.115-0.005-4.167%208.000206.00031/08/2028
60824华虹瑞银八乙熊２0.100-0.005-4.762%201.800200.00018/12/2028
60921华虹摩通八甲熊Ｉ0.081-0.005-5.814%191.800190.00010/11/2028
61011华虹汇丰八甲熊Ｅ0.132-0.005-3.650%218.000215.00006/11/2028
61096华虹法兴八甲熊Ｄ0.084-0.004-4.545%191.800190.00029/11/2028
61218华虹中银八乙熊Ａ0.345-0.025-6.757%184.000182.00008/12/2028
61840华虹瑞银八甲熊Ｂ0.077-0.007-8.333%189.800188.00021/11/2028
62036华虹汇丰八甲熊Ｆ0.094-0.006-6.000%198.000195.00020/11/2028
62986华虹华泰八乙熊Ｈ0.041-0.004-8.889%181.800180.00018/12/2028
63352华虹汇丰八十熊Ｃ0.057-0.006-9.524%178.000175.00023/10/2028
65905华虹法兴八甲熊Ｆ0.049-0.007-12.500%173.800172.00029/11/2028
65957华虹摩通八乙熊Ｅ0.151-0.006-3.822%231.800230.00006/12/2028
66014华虹摩通八乙熊Ｇ0.054-0.006-10.000%176.800175.00008/12/2028
66275华虹法巴八八熊Ｍ0.080-0.005-5.882%188.000186.00031/08/2028
66677华虹瑞银八乙熊３0.044-0.007-13.725%171.800170.00001/12/2028
66680华虹瑞银八乙熊Ｚ0.152-0.006-3.797%231.800230.00019/12/2028
66684华虹瑞银八乙熊１0.185-0.006-3.141%251.800250.00029/12/2028
66844华虹法兴八乙熊Ｚ0.155-0.006-3.727%231.800230.00018/12/2028
66945华虹汇丰八甲熊Ｃ0.163-0.005-2.976%237.000235.00020/11/2028
67147华虹法巴八八熊Ｉ0.170-0.005-2.857%240.000238.00031/08/2028
67367华虹华泰八乙熊Ｅ0.136-0.005-3.546%221.800220.00027/12/2028
68235华虹法巴八八熊Ｎ0.046-0.004-8.000%168.000166.00031/08/2028
68314华虹摩通八甲熊Ｊ0.028-0.007-20.000%161.800160.00010/11/2028
68397华虹华泰八乙熊Ｉ0.0000.000%161.800160.00001/12/2028
68457华虹瑞银八甲熊Ｄ0.021-0.007-25.000%156.800155.00030/11/2028
68543华虹法兴八乙熊１0.013-0.004-23.529%156.800155.00028/12/2028
68638华虹摩通八乙熊Ｆ0.190-0.006-3.061%251.800250.00006/12/2028
68670华虹汇丰八乙熊Ｆ0.032-0.006-15.789%163.000160.00018/12/2028
68939华虹汇丰八甲熊Ｄ0.203-0.003-1.456%258.000255.00013/11/2028
69044华虹法巴八八熊Ｊ0.153-0.005-3.165%230.000228.00031/08/2028
69318华虹法兴八甲熊Ａ0.199-0.005-2.451%253.800252.00027/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/08/2026 09:38
  实时报价更新时间为 13/08/2026 09:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。