00941 中国移动
实时 按盘价 升78.000 +0.150 (+0.193%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53732中移瑞银八九牛Ａ0.021-0.004-16.000%74.40075.00028/09/2028
53864中移汇丰七十牛Ｃ0.032-0.003-8.571%73.40074.00025/10/2027
54566中移法兴八九牛Ａ0.028-0.010-26.316%73.90074.50029/09/2028
55114中移法巴八九牛Ｃ0.035-0.008-18.605%74.40075.00028/09/2028
55838中移法兴六十牛Ａ0.103-0.004-3.738%65.40066.00029/10/2026
56873中移法兴七十牛Ｃ0.118-0.002-1.667%63.40064.00027/10/2027
56874中移法兴七十牛Ｄ0.1540.0000.000%59.40060.00029/10/2027
57221中移瑞银七十牛Ｄ0.115-0.005-4.167%63.40064.00006/10/2027
57223中移瑞银七十牛Ｅ0.136-0.002-1.449%61.40062.00005/10/2027
57922中移花旗六七牛Ａ0.116-0.003-2.521%66.00066.60002/07/2026
58025中移瑞银七九牛Ａ0.082-0.003-3.529%66.40067.00029/09/2027
58036中移法兴六九牛Ａ0.083-0.003-3.488%67.40068.00029/09/2026
58346中移花旗六九牛Ｂ0.087-0.004-4.396%67.60068.20029/09/2026
58455中移法兴七十牛Ｅ0.2050.0000.000%54.40055.00026/10/2027
58672中移瑞银七十牛Ｆ0.205-0.006-2.844%54.40055.00011/10/2027
58847中移汇丰七六牛Ｂ0.078-0.004-4.878%67.40068.00028/06/2027
59793中移摩通七九牛Ａ0.052-0.003-5.455%70.40071.00030/09/2027
59883中移汇丰八八牛Ａ0.0000.000%63.40064.00007/08/2028
59908中移瑞银八九牛Ｄ0.026-0.004-13.333%74.00074.60026/09/2028
60427中移花旗七九牛Ａ0.130-0.005-3.704%62.40063.00030/09/2027
60502中移汇丰七九牛Ａ0.082-0.005-5.747%65.90066.50028/09/2027
60526中移法兴八九牛Ｆ0.013-0.005-27.778%76.40077.00028/09/2028
60568中移法兴八十牛Ｅ0.038-0.003-7.317%72.20072.80030/10/2028
60590中移法兴八十牛Ｆ0.062+0.001+1.639%68.90069.50031/10/2028
60743中移瑞银八十牛Ｂ0.018-0.002-10.000%76.40077.00005/10/2028
60834中移瑞银七九牛Ｂ0.064-0.004-5.882%68.40069.00028/09/2027
61055中移花旗七九牛Ｂ0.033-0.001-2.941%74.90075.50030/09/2027
61838中移汇丰八八牛Ｂ0.0000.000%75.40076.00014/08/2028
62255中移汇丰七九牛Ｂ0.056-0.005-8.197%69.40070.00028/09/2027
63412中移瑞银七九牛Ｃ0.043-0.005-10.417%71.40072.00030/09/2027
63847中移法巴八九牛Ａ0.058-0.002-3.333%69.40070.00028/09/2028
63849中移法巴八九牛Ｂ0.089-0.001-1.111%64.40065.00028/09/2028
63890中移法兴七十牛Ｆ0.0520.0000.000%70.40071.00028/10/2027
64103中移汇丰七九牛Ｃ0.045-0.001-2.174%71.40072.00030/09/2027
65586中移花旗六九牛Ｃ0.059-0.003-4.839%70.90071.50030/09/2026
65617中移瑞银六九牛Ｂ0.083-0.005-5.682%67.40068.00029/09/2026
65773中移中银六九牛Ａ0.051-0.004-7.273%71.88072.88029/09/2026
66168中移瑞银六十牛Ｅ0.102-0.005-4.673%65.40066.00012/10/2026
66237中移法兴七十牛Ｈ0.108+0.001+0.935%64.40065.00025/10/2027
67078中移花旗六七牛Ｂ0.133-0.003-2.206%64.40065.00002/07/2026
69953中移瑞银六十牛Ｈ0.163-0.005-2.976%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56020中移花旗六五熊Ａ0.163+0.003+1.875%93.50092.90029/05/2026
56287中移瑞银六四熊Ｂ0.180+0.001+0.559%95.60095.00021/04/2026
56299中移汇丰六三熊Ａ0.209+0.006+2.956%98.60098.00030/03/2026
56819中移花旗六四熊Ａ0.227+0.006+2.715%99.60099.00030/04/2026
56893中移瑞银七四熊Ａ0.208+0.004+1.961%95.60095.00020/04/2027
57043中移法兴六四熊Ｂ0.151+0.006+4.138%92.60092.00030/04/2026
57822中移瑞银七四熊Ｂ0.151+0.008+5.594%90.60090.00029/04/2027
57946中移法巴六五熊Ａ0.179+0.008+4.678%95.60095.00028/05/2026
59099中移瑞银六四熊Ｃ0.237+0.006+2.597%100.600100.00028/04/2026
59815中移法兴七四熊Ａ0.104+0.005+5.051%86.60086.00029/04/2027
59825中移瑞银六四熊Ｆ0.131+0.003+2.344%90.60090.00020/04/2026
60561中移汇丰七乙熊Ａ0.169+0.002+1.198%90.60090.00013/12/2027
61042中移瑞银六八熊Ａ0.098+0.006+6.522%85.60085.00007/08/2026
62724中移汇丰六四熊Ｂ0.172+0.004+2.381%94.70094.10013/04/2026
63926中移法兴六四熊Ｄ0.215+0.005+2.381%98.60098.00029/04/2026
67915中移法兴六七熊Ａ0.198+0.006+3.125%95.60095.00029/07/2026
67916中移法兴六七熊Ｂ0.305+0.005+1.667%106.600106.00030/07/2026
67917中移法兴六七熊Ｃ0.345+0.005+1.471%110.600110.00031/07/2026
68110中移瑞银六四熊Ｇ0.385+0.005+1.316%115.600115.00029/04/2026
68208中移瑞银六四熊Ｈ0.335+0.005+1.515%110.600110.00030/04/2026
68801中移汇丰六乙熊Ａ0.285+0.005+1.786%103.600103.00021/12/2026
68983中移法兴六四熊Ｅ0.255+0.005+2.000%102.600102.00028/04/2026
69410中移瑞银六四熊Ｅ0.285+0.005+1.786%105.600105.00024/04/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/03/2026 15:57
  实时报价更新时间为 24/03/2026 16:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。