00101 恒隆地产
按盘价 
8.730 +0.230 (+2.706%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%19%12%42%
- 8.648
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.740
- 1,000
- 0
- 8.730
- 31,000
- 1,000
- 8.720
- 210,000
- 2,000
- 8.710
- 54,000
- 0
- 8.700
- 69,000
- 0
- 8.690
- 75,000
- 2,000
- 8.680
- 191,000
- 3,000
- 8.670
- 469,000
- 2,000
- 8.660
- 595,000
- 2,000
- 8.650
- 558,000
- 6,100
- 8.640
- 413,000
- 4,998
- 8.630
- 264,000
- 4,000
- 8.620
- 123,000
- 3,000
- 8.610
- 57,000
- 1,000
- 8.600
- 139,000
- 2,261
- 8.590
- 189,000
- 0
- 8.580
- 168,000
- 0
- 8.570
- 79,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.740 | 1,000 | 1,000 | 0.027% | 0 | 0.000% | |||
| 8.730 | 32,000 | 31,000 | 0.822% | 1,000 | 0.027% | |||
| 8.720 | 212,000 | 210,000 | 5.571% | 2,000 | 0.053% | |||
| 8.710 | 54,000 | 54,000 | 1.433% | 0 | 0.000% | |||
| 8.700 | 69,000 | 69,000 | 1.831% | 0 | 0.000% | |||
| 8.690 | 77,000 | 75,000 | 1.990% | 2,000 | 0.053% | |||
| 8.680 | 194,000 | 191,000 | 5.067% | 3,000 | 0.080% | |||
| 8.670 | 471,000 | 469,000 | 12.442% | 2,000 | 0.053% | |||
| 8.660 | 597,000 | 595,000 | 15.785% | 2,000 | 0.053% | |||
| 8.650 | 564,100 | 558,000 | 14.804% | 6,100 | 0.162% | |||
| 8.640 | 417,998 | 413,000 | 10.957% | 4,998 | 0.133% | |||
| 8.630 | 268,000 | 264,000 | 7.004% | 4,000 | 0.106% | |||
| 8.620 | 126,000 | 123,000 | 3.263% | 3,000 | 0.080% | |||
| 8.610 | 58,000 | 57,000 | 1.512% | 1,000 | 0.027% | |||
| 8.600 | 141,261 | 139,000 | 3.688% | 2,261 | 0.060% | |||
| 8.590 | 189,000 | 189,000 | 5.014% | 0 | 0.000% | |||
| 8.580 | 168,000 | 168,000 | 4.457% | 0 | 0.000% | |||
| 8.570 | 79,000 | 79,000 | 2.096% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 14:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 14:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |