01045 亚太卫星
按盘价 
4.210 +0.210 (+5.250%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
60%40%
- 4.249
- 大手*
-
100%
- 4.300
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.330
- 16,000
- 0
- 4.320
- 86,000
- 0
- 4.310
- 158,000
- 0
- 4.300
- 1,018,000
- 0
- 4.290
- 566,000
- 0
- 4.280
- 696,000
- 0
- 4.270
- 944,000
- 0
- 4.260
- 858,000
- 0
- 4.250
- 1,042,000
- 0
- 4.240
- 176,000
- 0
- 4.230
- 796,000
- 0
- 4.220
- 290,000
- 1,000
- 4.210
- 628,000
- 2,500
- 4.200
- 1,054,000
- 0
- 4.190
- 104,000
- 0
- 4.180
- 196,000
- 0
- 4.170
- 52,000
- 0
- 4.160
- 22,000
- 0
- 4.090
- 14,000
- 0
- 4.030
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.330 | 16,000 | 16,000 | 0.182% | 0 | 0.000% | |||
| 4.320 | 86,000 | 86,000 | 0.976% | 0 | 0.000% | |||
| 4.310 | 158,000 | 158,000 | 1.794% | 0 | 0.000% | |||
| 4.300 | 1,018,000 | 1,018,000 | 11.556% | 0 | 0.000% | |||
| 4.290 | 566,000 | 566,000 | 6.425% | 0 | 0.000% | |||
| 4.280 | 696,000 | 696,000 | 7.901% | 0 | 0.000% | |||
| 4.270 | 944,000 | 944,000 | 10.716% | 0 | 0.000% | |||
| 4.260 | 858,000 | 858,000 | 9.739% | 0 | 0.000% | |||
| 4.250 | 1,042,000 | 1,042,000 | 11.828% | 0 | 0.000% | |||
| 4.240 | 176,000 | 176,000 | 1.998% | 0 | 0.000% | |||
| 4.230 | 796,000 | 796,000 | 9.036% | 0 | 0.000% | |||
| 4.220 | 291,000 | 290,000 | 3.292% | 1,000 | 0.011% | |||
| 4.210 | 630,500 | 628,000 | 7.129% | 2,500 | 0.028% | |||
| 4.200 | 1,054,000 | 1,054,000 | 11.964% | 0 | 0.000% | |||
| 4.190 | 104,000 | 104,000 | 1.181% | 0 | 0.000% | |||
| 4.180 | 196,000 | 196,000 | 2.225% | 0 | 0.000% | |||
| 4.170 | 52,000 | 52,000 | 0.590% | 0 | 0.000% | |||
| 4.160 | 22,000 | 22,000 | 0.250% | 0 | 0.000% | |||
| 4.090 | 14,000 | 14,000 | 0.159% | 0 | 0.000% | |||
| 4.030 | 56,000 | 56,000 | 0.636% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/05/2026 10:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/05/2026 10:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |