00107 四川成渝高速公路
按盘价 
4.920 +0.025 (+0.511%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%39%29%12%
- 4.893
- 大手*
-
- 4.920
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.920
- 486,000
- 2,000
- 4.915
- 58,000
- 4,000
- 4.910
- 122,000
- 4,000
- 4.905
- 22,000
- 2,000
- 4.900
- 140,000
- 2,000
- 4.895
- 164,000
- 14,000
- 4.890
- 120,000
- 4,000
- 4.885
- 48,000
- 8,000
- 4.880
- 34,000
- 0
- 4.875
- 28,000
- 4,000
- 4.870
- 56,000
- 2,000
- 4.865
- 26,000
- 4,000
- 4.860
- 54,000
- 6,000
- 4.855
- 24,000
- 2,000
- 4.850
- 62,000
- 2,000
- 4.845
- 86,000
- 8,000
- 4.840
- 56,000
- 6,000
- 4.835
- 8,000
- 2,000
- 4.830
- 4,000
- 584
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.920 | 488,000 | 486,000 | 28.919% | 2,000 | 0.119% | |||
| 4.915 | 62,000 | 58,000 | 3.451% | 4,000 | 0.238% | |||
| 4.910 | 126,000 | 122,000 | 7.259% | 4,000 | 0.238% | |||
| 4.905 | 24,000 | 22,000 | 1.309% | 2,000 | 0.119% | |||
| 4.900 | 142,000 | 140,000 | 8.330% | 2,000 | 0.119% | |||
| 4.895 | 178,000 | 164,000 | 9.759% | 14,000 | 0.833% | |||
| 4.890 | 124,000 | 120,000 | 7.140% | 4,000 | 0.238% | |||
| 4.885 | 56,000 | 48,000 | 2.856% | 8,000 | 0.476% | |||
| 4.880 | 34,000 | 34,000 | 2.023% | 0 | 0.000% | |||
| 4.875 | 32,000 | 28,000 | 1.666% | 4,000 | 0.238% | |||
| 4.870 | 58,000 | 56,000 | 3.332% | 2,000 | 0.119% | |||
| 4.865 | 30,000 | 26,000 | 1.547% | 4,000 | 0.238% | |||
| 4.860 | 60,000 | 54,000 | 3.213% | 6,000 | 0.357% | |||
| 4.855 | 26,000 | 24,000 | 1.428% | 2,000 | 0.119% | |||
| 4.850 | 64,000 | 62,000 | 3.689% | 2,000 | 0.119% | |||
| 4.845 | 94,000 | 86,000 | 5.117% | 8,000 | 0.476% | |||
| 4.840 | 62,000 | 56,000 | 3.332% | 6,000 | 0.357% | |||
| 4.835 | 10,000 | 8,000 | 0.476% | 2,000 | 0.119% | |||
| 4.830 | 4,584 | 4,000 | 0.238% | 584 | 0.035% | |||
| 备注： | 实时报价更新时间为 28/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |