00107 四川成渝高速公路
按盘价 
4.380 +0.050 (+1.155%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%28%18%17%
- 4.339
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.400
- 6,000
- 0
- 4.390
- 54,000
- 0
- 4.380
- 168,000
- 8,000
- 4.370
- 100,000
- 4,000
- 4.360
- 102,000
- 10,000
- 4.350
- 64,000
- 14,000
- 4.340
- 34,000
- 6,000
- 4.330
- 58,000
- 2,000
- 4.320
- 26,000
- 0
- 4.310
- 12,000
- 0
- 4.300
- 114,000
- 6,000
- 4.290
- 72,000
- 4,000
- 4.280
- 62,000
- 0
- 4.270
- 34,000
- 0
- 4.260
- 2,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.400 | 6,000 | 6,000 | 0.607% | 0 | 0.000% | |||
| 4.390 | 54,000 | 54,000 | 5.466% | 0 | 0.000% | |||
| 4.380 | 176,000 | 168,000 | 17.004% | 8,000 | 0.810% | |||
| 4.370 | 104,000 | 100,000 | 10.121% | 4,000 | 0.405% | |||
| 4.360 | 112,000 | 102,000 | 10.324% | 10,000 | 1.012% | |||
| 4.350 | 78,000 | 64,000 | 6.478% | 14,000 | 1.417% | |||
| 4.340 | 40,000 | 34,000 | 3.441% | 6,000 | 0.607% | |||
| 4.330 | 60,000 | 58,000 | 5.870% | 2,000 | 0.202% | |||
| 4.320 | 26,000 | 26,000 | 2.632% | 0 | 0.000% | |||
| 4.310 | 12,000 | 12,000 | 1.215% | 0 | 0.000% | |||
| 4.300 | 120,000 | 114,000 | 11.538% | 6,000 | 0.607% | |||
| 4.290 | 76,000 | 72,000 | 7.287% | 4,000 | 0.405% | |||
| 4.280 | 62,000 | 62,000 | 6.275% | 0 | 0.000% | |||
| 4.270 | 34,000 | 34,000 | 3.441% | 0 | 0.000% | |||
| 4.260 | 4,000 | 2,000 | 0.202% | 2,000 | 0.202% | |||
| 备注： | 实时报价更新时间为 29/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/06/2026 17:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |