01070 ＴＣＬ电子
按盘价 
16.140 -0.180 (-1.103%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%4%8%60%
- 16.381
- 大手*
-
100%
- 16.290
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.520
- 45,000
- 0
- 16.510
- 70,000
- 0
- 16.500
- 73,000
- 0
- 16.490
- 86,000
- 0
- 16.480
- 80,000
- 0
- 16.470
- 81,000
- 0
- 16.460
- 92,000
- 0
- 16.450
- 65,000
- 0
- 16.440
- 98,000
- 0
- 16.400
- 52,000
- 870
- 16.390
- 128,000
- 0
- 16.380
- 43,000
- 0
- 16.370
- 52,000
- 0
- 16.360
- 56,000
- 0
- 16.340
- 53,000
- 0
- 16.320
- 36,000
- 0
- 16.290
- 68,000
- 0
- 16.230
- 47,000
- 0
- 16.220
- 74,000
- 0
- 16.210
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.520 | 45,000 | 45,000 | 2.708% | 0 | 0.000% | |||
| 16.510 | 70,000 | 70,000 | 4.212% | 0 | 0.000% | |||
| 16.500 | 73,000 | 73,000 | 4.393% | 0 | 0.000% | |||
| 16.490 | 86,000 | 86,000 | 5.175% | 0 | 0.000% | |||
| 16.480 | 80,000 | 80,000 | 4.814% | 0 | 0.000% | |||
| 16.470 | 81,000 | 81,000 | 4.874% | 0 | 0.000% | |||
| 16.460 | 92,000 | 92,000 | 5.536% | 0 | 0.000% | |||
| 16.450 | 65,000 | 65,000 | 3.911% | 0 | 0.000% | |||
| 16.440 | 98,000 | 98,000 | 5.897% | 0 | 0.000% | |||
| 16.400 | 52,870 | 52,000 | 3.129% | 870 | 0.052% | |||
| 16.390 | 128,000 | 128,000 | 7.702% | 0 | 0.000% | |||
| 16.380 | 43,000 | 43,000 | 2.587% | 0 | 0.000% | |||
| 16.370 | 52,000 | 52,000 | 3.129% | 0 | 0.000% | |||
| 16.360 | 56,000 | 56,000 | 3.370% | 0 | 0.000% | |||
| 16.340 | 53,000 | 53,000 | 3.189% | 0 | 0.000% | |||
| 16.320 | 36,000 | 36,000 | 2.166% | 0 | 0.000% | |||
| 16.290 | 68,000 | 68,000 | 4.092% | 0 | 0.000% | |||
| 16.230 | 47,000 | 47,000 | 2.828% | 0 | 0.000% | |||
| 16.220 | 74,000 | 74,000 | 4.453% | 0 | 0.000% | |||
| 16.210 | 40,000 | 40,000 | 2.407% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 13:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 13:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |