01070 ＴＣＬ电子
按盘价 
15.070 -0.220 (-1.439%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%36%41%11%
- 15.073
- 大手*
-
- 15.070
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.240
- 162,000
- 1,000
- 15.230
- 205,000
- 69,000
- 15.220
- 279,000
- 25,000
- 15.130
- 258,000
- 7,000
- 15.120
- 207,000
- 5,000
- 15.110
- 185,000
- 12,000
- 15.100
- 469,000
- 15,000
- 15.090
- 157,000
- 1,000
- 15.070
- 741,000
- 13,000
- 15.050
- 175,000
- 1,000
- 15.020
- 150,000
- 9,000
- 15.010
- 290,000
- 4,000
- 15.000
- 310,000
- 42,755
- 14.990
- 302,000
- 9,000
- 14.980
- 242,000
- 1,000
- 14.970
- 238,000
- 3,000
- 14.960
- 297,000
- 12,000
- 14.950
- 241,000
- 1,000
- 14.940
- 168,000
- 1,000
- 14.930
- 209,000
- 8,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.240 | 163,000 | 162,000 | 2.067% | 1,000 | 0.013% | |||
| 15.230 | 274,000 | 205,000 | 2.616% | 69,000 | 0.880% | |||
| 15.220 | 304,000 | 279,000 | 3.560% | 25,000 | 0.319% | |||
| 15.130 | 265,000 | 258,000 | 3.292% | 7,000 | 0.089% | |||
| 15.120 | 212,000 | 207,000 | 2.641% | 5,000 | 0.064% | |||
| 15.110 | 197,000 | 185,000 | 2.360% | 12,000 | 0.153% | |||
| 15.100 | 484,000 | 469,000 | 5.984% | 15,000 | 0.191% | |||
| 15.090 | 158,000 | 157,000 | 2.003% | 1,000 | 0.013% | |||
| 15.070 | 754,000 | 741,000 | 9.454% | 13,000 | 0.166% | |||
| 15.050 | 176,000 | 175,000 | 2.233% | 1,000 | 0.013% | |||
| 15.020 | 159,000 | 150,000 | 1.914% | 9,000 | 0.115% | |||
| 15.010 | 294,000 | 290,000 | 3.700% | 4,000 | 0.051% | |||
| 15.000 | 352,755 | 310,000 | 3.955% | 42,755 | 0.546% | |||
| 14.990 | 311,000 | 302,000 | 3.853% | 9,000 | 0.115% | |||
| 14.980 | 243,000 | 242,000 | 3.088% | 1,000 | 0.013% | |||
| 14.970 | 241,000 | 238,000 | 3.037% | 3,000 | 0.038% | |||
| 14.960 | 309,000 | 297,000 | 3.789% | 12,000 | 0.153% | |||
| 14.950 | 242,000 | 241,000 | 3.075% | 1,000 | 0.013% | |||
| 14.940 | 169,000 | 168,000 | 2.144% | 1,000 | 0.013% | |||
| 14.930 | 217,000 | 209,000 | 2.667% | 8,000 | 0.102% | |||
| 备注： | 实时报价更新时间为 13/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |