01093 石药集团
按盘价 
8.490 -0.040 (-0.469%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%47%
- 8.413
- 大手*
-
72%28%
- 8.410
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.460
- 648,000
- 2,000
- 8.455
- 336,000
- 0
- 8.450
- 342,000
- 0
- 8.445
- 608,000
- 2,000
- 8.440
- 558,000
- 0
- 8.435
- 628,000
- 2,000
- 8.430
- 1,064,000
- 0
- 8.425
- 714,000
- 0
- 8.420
- 1,070,000
- 2,000
- 8.415
- 934,000
- 2,000
- 8.410
- 714,000
- 0
- 8.405
- 434,000
- 2,000
- 8.400
- 806,000
- 0
- 8.395
- 656,000
- 0
- 8.390
- 726,000
- 0
- 8.385
- 488,000
- 0
- 8.380
- 534,000
- 0
- 8.375
- 514,000
- 0
- 8.370
- 272,000
- 0
- 8.365
- 246,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.460 | 650,000 | 648,000 | 5.568% | 2,000 | 0.017% | |||
| 8.455 | 336,000 | 336,000 | 2.887% | 0 | 0.000% | |||
| 8.450 | 342,000 | 342,000 | 2.938% | 0 | 0.000% | |||
| 8.445 | 610,000 | 608,000 | 5.224% | 2,000 | 0.017% | |||
| 8.440 | 558,000 | 558,000 | 4.794% | 0 | 0.000% | |||
| 8.435 | 630,000 | 628,000 | 5.396% | 2,000 | 0.017% | |||
| 8.430 | 1,064,000 | 1,064,000 | 9.142% | 0 | 0.000% | |||
| 8.425 | 714,000 | 714,000 | 6.135% | 0 | 0.000% | |||
| 8.420 | 1,072,000 | 1,070,000 | 9.193% | 2,000 | 0.017% | |||
| 8.415 | 936,000 | 934,000 | 8.025% | 2,000 | 0.017% | |||
| 8.410 | 714,000 | 714,000 | 6.135% | 0 | 0.000% | |||
| 8.405 | 436,000 | 434,000 | 3.729% | 2,000 | 0.017% | |||
| 8.400 | 806,000 | 806,000 | 6.925% | 0 | 0.000% | |||
| 8.395 | 656,000 | 656,000 | 5.636% | 0 | 0.000% | |||
| 8.390 | 726,000 | 726,000 | 6.238% | 0 | 0.000% | |||
| 8.385 | 488,000 | 488,000 | 4.193% | 0 | 0.000% | |||
| 8.380 | 534,000 | 534,000 | 4.588% | 0 | 0.000% | |||
| 8.375 | 514,000 | 514,000 | 4.416% | 0 | 0.000% | |||
| 8.370 | 272,000 | 272,000 | 2.337% | 0 | 0.000% | |||
| 8.365 | 246,000 | 246,000 | 2.114% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/11/2026 11:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 10:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |