01157 中联重科
按盘价 
5.695 +0.115 (+2.061%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%15%19%19%
- 5.652
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.700
- 92,800
- 0
- 5.695
- 304,400
- 10,000
- 5.690
- 662,000
- 1,200
- 5.685
- 265,800
- 1,400
- 5.680
- 395,000
- 0
- 5.675
- 375,000
- 5,400
- 5.670
- 381,600
- 6,800
- 5.665
- 171,600
- 3,600
- 5.655
- 80,200
- 0
- 5.650
- 323,000
- 0
- 5.640
- 120,400
- 6,600
- 5.635
- 152,800
- 0
- 5.630
- 252,600
- 0
- 5.625
- 68,400
- 0
- 5.620
- 285,800
- 0
- 5.615
- 103,800
- 0
- 5.610
- 222,800
- 7,000
- 5.605
- 224,400
- 0
- 5.600
- 242,600
- 0
- 5.595
- 80,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.700 | 92,800 | 92,800 | 1.796% | 0 | 0.000% | |||
| 5.695 | 314,400 | 304,400 | 5.891% | 10,000 | 0.194% | |||
| 5.690 | 663,200 | 662,000 | 12.811% | 1,200 | 0.023% | |||
| 5.685 | 267,200 | 265,800 | 5.144% | 1,400 | 0.027% | |||
| 5.680 | 395,000 | 395,000 | 7.644% | 0 | 0.000% | |||
| 5.675 | 380,400 | 375,000 | 7.257% | 5,400 | 0.104% | |||
| 5.670 | 388,400 | 381,600 | 7.384% | 6,800 | 0.132% | |||
| 5.665 | 175,200 | 171,600 | 3.321% | 3,600 | 0.070% | |||
| 5.655 | 80,200 | 80,200 | 1.552% | 0 | 0.000% | |||
| 5.650 | 323,000 | 323,000 | 6.250% | 0 | 0.000% | |||
| 5.640 | 127,000 | 120,400 | 2.330% | 6,600 | 0.128% | |||
| 5.635 | 152,800 | 152,800 | 2.957% | 0 | 0.000% | |||
| 5.630 | 252,600 | 252,600 | 4.888% | 0 | 0.000% | |||
| 5.625 | 68,400 | 68,400 | 1.324% | 0 | 0.000% | |||
| 5.620 | 285,800 | 285,800 | 5.531% | 0 | 0.000% | |||
| 5.615 | 103,800 | 103,800 | 2.009% | 0 | 0.000% | |||
| 5.610 | 229,800 | 222,800 | 4.311% | 7,000 | 0.135% | |||
| 5.605 | 224,400 | 224,400 | 4.342% | 0 | 0.000% | |||
| 5.600 | 242,600 | 242,600 | 4.695% | 0 | 0.000% | |||
| 5.595 | 80,600 | 80,600 | 1.560% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/09/2026 15:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/09/2026 14:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |